Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
Barrick Gold Corporation (ABX.TO)
ABX.TO
Barrick Gold Corporation (ABX.TO)
59.9500 C$
-0.2900 (%-0.48)
Overview
Technicals
Financial Statements
Comments
Archive

ABX.TO: Barrick Gold Corporation Historical Data

Historical price data, yearly archive and performance analysis for Barrick Gold Corporation.

Historical Chart

Loading chart...

Average

OPEN 34.7983
CLOSE 34.9111

Low

LOW 22.02

High

HIGH 63.85
DATE OPEN HIGH LOW CLOSE
01/02/2025 22.66 23.18 22.66 23.01
01/03/2025 22.95 23.09 22.84 22.9
01/06/2025 22.79 22.83 22.22 22.23
01/07/2025 22.53 22.8 22.24 22.36
01/08/2025 22.49 22.84 22.39 22.82
01/09/2025 22.82 23.13 22.79 23.13
01/10/2025 23.19 23.36 22.64 22.7
01/13/2025 22.2 22.44 22.07 22.26
01/14/2025 22.14 22.38 22.02 22.36
01/15/2025 22.6 22.83 22.41 22.69
01/16/2025 22.91 22.95 22.61 22.64
01/17/2025 22.75 23.18 22.5 23.14
01/20/2025 22.99 23.26 22.95 23.21
01/21/2025 22.89 23.34 22.88 22.9
01/22/2025 23.12 23.17 22.63 22.66
01/23/2025 22.37 22.72 22.25 22.72
01/24/2025 22.99 23.31 22.87 23.15
01/27/2025 22.8 23.1 22.6 23.09
01/28/2025 23.08 23.35 22.91 22.98
01/29/2025 23 23.29 22.8 23.02
01/30/2025 23.43 24.23 23.41 23.99
01/31/2025 24.35 24.47 23.71 23.76
02/03/2025 23.86 24.53 23.86 24.11
02/04/2025 23.81 24.1 23.68 23.89
02/05/2025 24.14 24.63 24.12 24.55
02/06/2025 24.59 24.64 24.42 24.61
02/07/2025 24.75 24.98 24.31 24.33
02/10/2025 24.97 25.31 24.8 24.93
02/11/2025 24.74 24.86 24.4 24.42
02/12/2025 24.87 26.2 24.68 25.97
02/13/2025 26.04 26.33 25.75 26.19
02/14/2025 26.16 26.25 25.4 25.43
02/18/2025 25.88 26.12 25.64 26.06
02/19/2025 25.99 27.13 25.76 26.72
02/20/2025 26.66 27.19 26.58 26.67
02/21/2025 26.48 26.62 26.01 26.05
02/24/2025 26.26 26.29 25.77 26.04
02/25/2025 25.9 25.96 25.34 25.87
02/26/2025 25.75 26.56 25.7 26.47
02/27/2025 26.16 26.22 25.65 25.67
02/28/2025 25.1 25.68 24.96 25.66
03/03/2025 26.01 26.18 25.6 25.65
03/04/2025 25.88 26.06 25.32 25.68
03/05/2025 25.92 26.56 25.68 26.48
03/06/2025 26.27 26.78 26.12 26.39
03/07/2025 26.33 27.02 26.27 26.74
03/10/2025 26.55 26.91 26.13 26.26
03/11/2025 26.49 27 26.39 26.62
03/12/2025 26.52 26.6 26.14 26.4
03/13/2025 26.57 27.45 26.48 27.06
03/14/2025 27.4 27.45 26.97 27
03/17/2025 27.1 27.49 27.05 27.44
03/18/2025 28.01 28.16 27.63 27.65
03/19/2025 27.74 27.87 27.48 27.81
03/20/2025 27.71 27.87 27.5 27.59
03/21/2025 27.36 27.41 26.87 27.05
03/24/2025 27.09 27.28 27.03 27.08
03/25/2025 27.31 27.78 27.26 27.64
03/26/2025 27.7 27.85 27.38 27.59
03/27/2025 27.82 28.06 27.71 28.01
03/28/2025 28.19 28.44 27.33 27.38
03/31/2025 27.69 28.03 27.03 27.94
04/01/2025 28.02 28.26 27.81 28.14
04/02/2025 28.25 28.26 27.46 27.78
04/03/2025 25.87 27.77 25.76 27.3
04/04/2025 26.75 26.88 25.05 25.11
04/07/2025 24.3 26.3 24.28 25.12
04/08/2025 25.93 26.02 24.74 24.98
04/09/2025 25.69 26.68 25.5 26.53
04/10/2025 26.6 27.27 26.41 26.89
04/11/2025 27.76 28.94 27.75 28.62
04/14/2025 28.22 28.77 27.55 28.34
04/15/2025 28.65 28.73 28.19 28.41
04/16/2025 29.19 29.39 28.36 28.64
04/17/2025 28.37 28.44 27.77 27.96
04/21/2025 28.79 28.9 27.99 28.32
04/22/2025 28.84 28.84 27.49 27.62
04/23/2025 26.44 26.65 26.01 26.47
04/24/2025 26.73 26.94 26.33 26.9
04/25/2025 26.22 26.54 26.12 26.41
04/28/2025 26.19 26.7 26.19 26.66
04/29/2025 26.41 26.64 26.12 26.14
04/30/2025 25.95 26.29 25.95 26.29
05/01/2025 25.64 25.71 25.34 25.44
05/02/2025 25.72 25.74 25.01 25.42
05/05/2025 26 26.04 25.49 25.76
05/06/2025 26.25 26.54 26.03 26.53
05/07/2025 25.84 26.99 25.74 26.85
05/08/2025 26.72 26.93 26.26 26.28
05/09/2025 26.54 27.1 26.3 27.09
05/12/2025 26.06 26.23 25.33 25.46
05/13/2025 25.61 25.65 25.13 25.28
05/14/2025 24.75 24.84 24.42 24.63
05/15/2025 24.9 25.09 24.71 25.05
05/16/2025 24.32 25.02 24.29 24.94
05/20/2025 25.41 26.02 25.33 26
05/21/2025 26.05 26.25 25.98 26.12
05/22/2025 26.04 26.12 25.57 25.89
05/23/2025 26.27 26.41 25.97 26.18
05/26/2025 25.91 26.17 25.91 26.09
05/27/2025 25.56 26.22 25.56 26.16
05/28/2025 26.26 26.41 26.01 26.32
05/29/2025 26.34 26.4 26.06 26.22
05/30/2025 26.03 26.35 25.94 26.32
06/02/2025 26.73 27.89 26.6 27.84
06/03/2025 27.53 27.68 27.3 27.57
06/04/2025 27.57 27.77 27.47 27.57
06/05/2025 27.85 28.28 27.23 27.35
06/06/2025 27.37 27.43 26.79 27.15
06/09/2025 27.2 27.86 27.15 27.79
06/10/2025 27.88 28 27.29 27.41
06/11/2025 27.44 27.69 27.35 27.67
06/12/2025 27.89 28.64 27.73 28.48
06/13/2025 28.79 29.44 28.6 29.32
06/16/2025 28.96 29.39 28.9 29.1
06/17/2025 29.17 29.29 28.65 29.14
06/18/2025 29.1 29.15 28.77 28.91
06/19/2025 28.9 28.94 28.63 28.77
06/20/2025 28.6 29.39 28.5 28.79
06/23/2025 28.83 29.5 28.83 29.08
06/24/2025 28.12 28.63 28.03 28.35
06/25/2025 28.27 28.99 28.26 28.63
06/26/2025 28.71 28.94 28.62 28.89
06/27/2025 28.16 28.51 27.92 28.03
06/30/2025 27.98 28.36 27.89 28.35
07/02/2025 28.7 28.96 28.48 28.83
07/03/2025 28.62 29.21 28.58 29.14
07/04/2025 29.08 29.3 29.03 29.18
07/07/2025 28.92 29.6 28.61 29.52
07/08/2025 29.47 29.52 28.13 28.35
07/09/2025 28.19 28.71 28.17 28.59
07/10/2025 28.68 28.8 28.47 28.77
07/11/2025 29.13 29.23 28.83 29.04
07/14/2025 29.07 29.37 29.03 29.09
07/15/2025 29.11 29.29 28.51 28.83
07/16/2025 28.92 29.4 28.84 29.03
07/17/2025 28.64 28.73 28.22 28.59
07/18/2025 28.67 28.85 28.38 28.43
07/21/2025 28.85 29.49 28.8 29.19
07/22/2025 29.5 29.77 29.34 29.58
07/23/2025 29.56 29.88 29.34 29.4
07/24/2025 29.05 29.66 28.79 29.38
07/25/2025 29.41 29.98 29.32 29.84
07/28/2025 29.61 29.67 28.95 29.39
07/29/2025 29.39 29.75 29.28 29.62
07/30/2025 29.47 29.79 29.02 29.19
07/31/2025 29.34 29.55 28.99 29.25
08/01/2025 29.6 29.7 29.16 29.47
08/05/2025 30.1 31.1 30.1 31.06
08/06/2025 31.11 31.55 30.99 31.27
08/07/2025 31.47 32.21 31.47 31.77
08/08/2025 32.15 32.37 31.85 32.22
08/11/2025 30.9 31.57 30.53 31.46
08/12/2025 31.93 32.49 31.62 32.39
08/13/2025 32.5 33.23 32.45 32.84
08/14/2025 32.84 33.01 32.48 32.67
08/15/2025 32.65 33.33 32.34 33.31
08/18/2025 33.33 33.74 33.2 33.5
08/19/2025 33.61 33.88 33.18 33.26
08/20/2025 33.6 34.77 33.6 34.48
08/21/2025 34.66 35.64 34.56 35.51
08/22/2025 35.26 36.48 35.26 36.25
08/25/2025 36.15 36.77 36.1 36.45
08/26/2025 36.45 37.07 36.26 37.04
08/27/2025 36.91 36.99 36.32 36.45
08/28/2025 36.25 36.45 35.97 36.19
08/29/2025 36.06 36.86 36.06 36.63
09/02/2025 37.26 37.48 36.67 37.18
09/03/2025 37.56 37.64 37.18 37.43
09/04/2025 37.27 37.77 37.09 37.66
09/05/2025 38.2 39.39 37.89 39.37
09/08/2025 39.78 40.24 39.3 40.07
09/09/2025 40.5 40.53 39.91 40.43
09/10/2025 40.66 41.24 40.55 40.92
09/11/2025 40.45 40.72 40.1 40.69
09/12/2025 40.82 40.96 39.92 40.22
09/15/2025 40.09 40.26 39.63 40
09/16/2025 39.88 40.06 39.37 39.71
09/17/2025 39.16 41.06 39.05 40.63
09/18/2025 40.35 41.54 40.17 41.52
09/19/2025 42.29 45.74 41.89 45.55
09/22/2025 47.02 49.33 46.93 48.94
09/23/2025 49.05 49.92 47.55 47.8
09/24/2025 47.88 48.08 46.08 46.7
09/25/2025 46.98 48.47 46.68 47.81
09/26/2025 47.95 48.08 47.14 48.06
09/29/2025 48.85 49.62 45.8 46.12
09/30/2025 45.54 46.64 45.38 45.71
10/01/2025 46.15 47.61 46.05 47
10/02/2025 47.42 47.54 45.53 47.39
10/03/2025 47.44 47.59 46.99 47.37
10/06/2025 48.2 49.18 47.44 47.5
10/07/2025 47.5 47.53 45.78 46.36
10/08/2025 47.17 47.57 46.76 47.32
10/09/2025 47.5 47.51 45.75 46.33
10/10/2025 46.49 46.49 45.51 45.86
10/14/2025 46.56 47.44 46.37 46.8
10/15/2025 47.36 48.78 47.33 48.7
10/16/2025 49.21 51.09 49.02 50.08
10/17/2025 49.07 49.28 45.92 46.73
10/20/2025 48.07 48.88 47.32 48.76
10/21/2025 45.53 45.64 43.88 44.16
10/22/2025 42.84 44.39 42.62 44.09
10/23/2025 45.46 45.47 44.53 44.67
10/24/2025 44.03 46.79 43.75 45.49
10/27/2025 44.2 44.79 43.4 44.54
10/28/2025 43.39 44.59 43.33 44.39
10/29/2025 45.08 45.13 44.27 44.7
10/30/2025 44.86 46.3 44.63 46.27
10/31/2025 46.35 46.49 45.34 46.04
11/03/2025 46 46.76 45.65 46.45
11/04/2025 45.17 45.52 44.57 44.62
11/05/2025 45.42 46.28 45.36 46.25
11/06/2025 46.41 47.08 45.76 45.93
11/07/2025 45.78 46.47 45.28 46.44
11/10/2025 48.62 49.98 47.82 48.89
11/11/2025 49.34 50.42 48.66 50.18
11/12/2025 50.31 52.62 50.02 52.32
11/13/2025 52.19 52.67 50.64 51.11
11/14/2025 49.35 52.9 49.09 52
11/17/2025 51.69 53.54 51.59 51.98
11/18/2025 53.15 53.57 52.1 52.76
11/19/2025 53.9 54.33 52.86 53.08
11/20/2025 52.95 53.57 50.59 50.8
11/21/2025 50.94 51.99 50.38 51.53
11/24/2025 53.25 55.93 52.8 55.93
11/25/2025 55.68 56.34 54.79 55.18
11/26/2025 55.53 57.68 55.49 57.56
11/27/2025 57.25 57.67 56.99 57.5
11/28/2025 57.47 58.58 56.95 58.43
12/01/2025 58.97 60.14 58.35 59.27
12/02/2025 58.42 59.45 56.22 57.42
12/03/2025 57.68 58.24 56.48 56.51
12/04/2025 56.09 57.32 56.01 57.11
12/05/2025 57.71 58.32 56.53 56.79
12/08/2025 56.64 56.92 55.46 55.49
12/09/2025 55.5 56.72 55.45 56.67
12/10/2025 56.46 57.94 55.88 57.76
12/11/2025 57.17 60.5 56.63 59.45
12/12/2025 60.5 60.5 58 59.26
12/15/2025 60.09 60.9 59.24 59.63
12/16/2025 59.41 60.37 58.56 59.04
12/17/2025 59.94 60.58 59.02 60
12/18/2025 59.7 61.07 59.39 60.51
12/19/2025 60.55 62.57 60.41 61.62
12/22/2025 62.86 63.85 61.88 62.71
12/23/2025 62.83 63.32 61.92 62.58
12/24/2025 62.34 62.49 61.57 62.06
12/29/2025 60.1 61.4 59.36 60.3
12/30/2025 61.33 61.37 60.36 60.59
12/31/2025 60.1 60.57 59.6 59.79