Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stratis Tether logo
STRAXUSDT
Stratis Tether
—
0.00927 $
+0.000150 (%+1.65)
Day Low₺0.00896
Day High₺0.00946
Bid0.00926
Ask0.00927

Market Data

Spot Rate
B:0.00926
A:0.00927
Circulating Supply
2,177,225,677
Market Cap
$20.16M
Overview
Technicals
Comments
Archive

STRAXUSDT: Stratis Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0455
CLOSE 0.0453

Low

LOW 0.0174

High

HIGH 0.099
DATEOPENHIGHLOWCLOSE
01/01/20250.07470.07490.07070.0743
01/02/20250.07430.07580.07210.0741
01/03/20250.07410.08060.0740.0781
01/04/20250.07810.08240.07630.0817
01/05/20250.08170.09280.07960.0867
01/06/20250.08670.09280.08230.0877
01/07/20250.08770.08770.07780.0795
01/08/20250.07950.0940.07250.0838
01/09/20250.08380.0990.08190.088
01/10/20250.0880.0920.07910.0838
01/11/20250.08380.08550.08070.0822
01/12/20250.08220.08260.07830.0806
01/13/20250.08070.08220.07060.0755
01/14/20250.07550.0780.0730.0776
01/15/20250.07740.08070.07350.0787
01/16/20250.07870.07880.07420.0759
01/17/20250.0760.07790.07490.0779
01/18/20250.07780.07820.07210.0741
01/19/20250.0740.07480.06730.0683
01/20/20250.06830.07340.06630.0706
01/21/20250.07060.07180.06790.0695
01/22/20250.06950.07080.06670.0675
01/23/20250.06760.06760.06340.0664
01/24/20250.06640.0760.06640.0715
01/25/20250.07150.07530.06850.0719
01/26/20250.0720.07440.06930.0695
01/27/20250.06950.07070.06450.067
01/28/20250.06710.070.0650.066
01/29/20250.0660.0690.06470.0679
01/30/20250.06790.07050.06740.0693
01/31/20250.06940.07340.06640.0681
02/01/20250.06810.06810.06410.0646
02/02/20250.06450.06650.05890.0621
02/03/20250.06220.06230.04790.0621
02/04/20250.0620.06270.05640.0585
02/05/20250.05840.05950.05670.0574
02/06/20250.05740.06060.05550.0566
02/07/20250.05670.05840.05510.0566
02/08/20250.05640.05760.0550.0574
02/09/20250.05740.07290.05670.0617
02/10/20250.06180.06180.05680.0599
02/11/20250.05990.06090.05820.0592
02/12/20250.05930.0610.05570.0603
02/13/20250.06030.06190.05710.0596
02/14/20250.05960.06090.05820.0601
02/15/20250.060.06320.05910.0596
02/16/20250.05960.06250.05860.0597
02/17/20250.05970.06080.05780.059
02/18/20250.0590.05990.05560.057
02/19/20250.0570.0580.05590.058
02/20/20250.0580.05830.0570.058
02/21/20250.0580.0590.05590.0573
02/22/20250.05750.05940.05640.0587
02/23/20250.05870.05910.0570.0576
02/24/20250.05750.0640.04840.0496
02/25/20250.04960.04980.04530.0489
02/26/20250.04890.05150.04640.0478
02/27/20250.04780.04950.04740.0487
02/28/20250.04870.05420.0440.0478
03/01/20250.04780.0530.04740.053
03/02/20250.0530.05560.04950.0531
03/03/20250.05310.05330.04650.0476
03/04/20250.04750.04790.04250.0456
03/05/20250.04550.04640.04410.0462
03/06/20250.04620.04680.04480.0461
03/07/20250.04620.04830.04270.0442
03/08/20250.04420.04490.04310.0446
03/09/20250.04460.04460.04050.0418
03/10/20250.04180.0430.03890.0398
03/11/20250.03980.04140.03770.0406
03/12/20250.04060.04450.03920.041
03/13/20250.0410.04160.03960.0406
03/14/20250.04070.04280.04040.0418
03/15/20250.04170.04270.04120.0424
03/16/20250.04240.04280.04070.0411
03/17/20250.04110.04590.04110.0427
03/18/20250.04270.04890.04220.0436
03/19/20250.04360.04660.0430.0441
03/20/20250.04410.04610.04330.044
03/21/20250.0440.04410.0420.043
03/22/20250.04290.0440.04230.0437
03/23/20250.04370.04390.04160.0427
03/24/20250.04260.04440.04180.0436
03/25/20250.04360.04550.04320.0443
03/26/20250.04430.04580.04360.0439
03/27/20250.04390.04510.04330.0439
03/28/20250.04390.0440.04030.0409
03/29/20250.04090.04210.03880.0394
03/30/20250.03940.04050.03890.0392
03/31/20250.03920.040.0370.0379
04/01/20250.03790.03940.03790.0381
04/02/20250.03810.03860.03510.0355
04/03/20250.03550.03660.03370.0351
04/04/20250.03510.03620.03440.0359
04/05/20250.03590.04380.03550.0385
04/06/20250.03850.04950.03740.0402
04/07/20250.04020.04020.03350.0368
04/08/20250.03680.04530.03680.0395
04/09/20250.03940.04210.03620.0421
04/10/20250.04210.04250.03960.041
04/11/20250.0410.04230.03890.0408
04/12/20250.04090.04420.03950.0435
04/13/20250.04350.04380.04070.0419
04/14/20250.04190.04640.04050.0414
04/15/20250.04150.04220.04060.042
04/16/20250.0420.08160.04110.0802
04/17/20250.08020.08460.05830.0698
04/18/20250.06990.0750.05690.0655
04/19/20250.06540.06990.05810.0637
04/20/20250.06370.06750.06010.0627
04/21/20250.06260.06570.05820.06
04/22/20250.05990.060.05330.0554
04/23/20250.05540.05550.0520.0544
04/24/20250.05420.06540.05310.0603
04/25/20250.06040.06710.05970.061
04/26/20250.0610.06540.05750.0596
04/27/20250.05960.05970.05510.0563
04/28/20250.05630.0590.05550.0566
04/29/20250.05660.05860.05310.0552
04/30/20250.05510.05510.05060.0529
05/01/20250.05290.05390.05160.0534
05/02/20250.05340.05610.05250.0538
05/03/20250.05380.06320.05350.0568
05/04/20250.05680.06650.05680.0608
05/05/20250.06080.06310.0540.0559
05/06/20250.0560.0560.04990.052
05/07/20250.05210.05210.05020.051
05/08/20250.0510.05470.05050.0546
05/09/20250.05460.05610.05360.056
05/10/20250.0560.0570.05420.0568
05/11/20250.05680.06150.0560.0585
05/12/20250.05840.06060.05490.0568
05/13/20250.05670.05710.05440.0567
05/14/20250.05670.05670.05470.0554
05/15/20250.05540.05690.05240.0538
05/16/20250.05370.05450.05320.0537
05/17/20250.05370.05370.05050.0512
05/18/20250.05130.05330.05110.0529
05/19/20250.05290.0530.04910.0511
05/20/20250.05120.05190.050.0514
05/21/20250.05140.05220.05050.0513
05/22/20250.05140.05310.05120.0528
05/23/20250.05280.05650.05130.0554
05/24/20250.05540.05550.05290.0539
05/25/20250.05390.0540.05070.0521
05/26/20250.05210.05260.05130.0521
05/27/20250.05210.05290.05070.0522
05/28/20250.05220.05270.05020.0509
05/29/20250.05090.05370.05080.0523
05/30/20250.05240.05240.04580.0464
05/31/20250.04640.04650.04380.0448
06/01/20250.04480.04580.0440.0454
06/02/20250.04540.0550.04480.0497
06/03/20250.04970.05040.04730.0475
06/04/20250.04750.04950.04580.0473
06/05/20250.04730.04820.04280.0435
06/06/20250.04350.04540.04310.044
06/07/20250.0440.04530.04390.0451
06/08/20250.04510.04560.04450.0454
06/09/20250.04530.04660.04420.0465
06/10/20250.04650.04780.04590.0474
06/11/20250.04740.04740.04490.0456
06/12/20250.04560.04690.04380.0438
06/13/20250.04380.04380.04120.0426
06/14/20250.04250.0460.04250.0448
06/15/20250.04480.04760.04380.0442
06/16/20250.04420.04450.04250.0431
06/17/20250.04310.050.04280.0453
06/18/20250.04530.04650.0420.0436
06/19/20250.04360.04360.04170.0425
06/20/20250.04250.04790.04250.0437
06/21/20250.04370.0440.04030.0414
06/22/20250.04130.04160.03790.0393
06/23/20250.03930.04270.03930.0425
06/24/20250.04250.04430.04190.043
06/25/20250.0430.04730.04130.0445
06/26/20250.04450.04550.04220.0426
06/27/20250.04260.04340.04180.0425
06/28/20250.04250.04370.04210.043
06/29/20250.0430.04380.04240.0436
06/30/20250.04360.04530.0420.0448
07/01/20250.04480.04680.04240.0428
07/02/20250.04280.04910.04260.046
07/03/20250.04610.0470.04490.0459
07/04/20250.04590.05320.04540.0484
07/05/20250.04840.05430.04750.0502
07/06/20250.05020.05250.04680.0479
07/07/20250.04780.04860.04580.0461
07/08/20250.04610.04690.04490.0459
07/09/20250.04590.04680.04530.0463
07/10/20250.04630.04750.04530.0473
07/11/20250.04730.0490.04690.0481
07/12/20250.04810.05350.04770.0503
07/13/20250.05030.05030.04780.0494
07/14/20250.04940.05010.04830.0491
07/15/20250.04910.05280.04910.0516
07/16/20250.05150.05270.05030.0515
07/17/20250.05150.05270.05010.0508
07/18/20250.05080.05270.05010.0523
07/19/20250.05230.05320.0510.0521
07/20/20250.05210.05410.05180.0533
07/21/20250.05330.05460.05290.0536
07/22/20250.05370.0720.05360.0602
07/23/20250.06020.0670.05340.0561
07/24/20250.0560.05730.04970.0523
07/25/20250.05230.05240.04850.0507
07/26/20250.05070.05270.05010.0517
07/27/20250.05170.05350.05090.053
07/28/20250.05310.05350.05020.0505
07/29/20250.05050.05270.04810.0495
07/30/20250.04950.05070.0480.0494
07/31/20250.04940.05230.04870.0493
08/01/20250.04930.04990.04630.0469
08/02/20250.04690.04720.04480.0456
08/03/20250.04570.04640.04520.0462
08/04/20250.04630.04760.04620.0475
08/05/20250.04750.04780.04550.0458
08/06/20250.04590.04750.04530.0465
08/07/20250.04650.04790.04630.0477
08/08/20250.04780.04850.04720.0485
08/09/20250.04850.04940.04810.049
08/10/20250.0490.050.04790.0489
08/11/20250.04890.05040.04710.0475
08/12/20250.04750.04890.04670.0485
08/13/20250.04850.04950.04790.0495
08/14/20250.04950.04950.04590.0463
08/15/20250.04640.05130.04610.0479
08/16/20250.04790.04920.0470.048
08/17/20250.0480.04830.04730.0475
08/18/20250.04750.05010.04560.0466
08/19/20250.04660.04670.04410.0442
08/20/20250.04420.04550.04350.0452
08/21/20250.04520.04530.04370.0444
08/22/20250.04430.04640.0430.0461
08/23/20250.04610.04640.04520.0457
08/24/20250.04570.04590.04440.045
08/25/20250.0450.0460.04290.0436
08/26/20250.04350.04460.0430.0446
08/27/20250.04460.04510.04380.0445
08/28/20250.04450.04510.0440.045
08/29/20250.0450.04670.04290.0434
08/30/20250.04330.04440.04320.044
08/31/20250.0440.04430.04330.0436
09/01/20250.04360.04570.04230.0428
09/02/20250.04280.04340.04280.0432
09/03/20250.04320.0440.0430.0438
09/04/20250.04380.04380.04220.0427
09/05/20250.04260.04340.04250.0428
09/06/20250.04280.0430.04240.0428
09/07/20250.04280.04320.04260.0431
09/08/20250.04310.04390.04290.0437
09/09/20250.04380.04480.04320.0438
09/10/20250.04380.04470.04350.0442
09/11/20250.04420.04440.04350.0441
09/12/20250.04420.04480.04380.0446
09/13/20250.04460.04530.04440.0449
09/14/20250.0450.04530.0440.0443
09/15/20250.04430.04480.04280.0435
09/16/20250.04350.04410.04270.0436
09/17/20250.04370.04470.04280.0441
09/18/20250.04410.04460.04360.0443
09/19/20250.04430.04460.04280.043
09/20/20250.0430.04340.04280.043
09/21/20250.0430.04320.04260.0427
09/22/20250.04270.04280.03930.0401
09/23/20250.040.04040.03940.0397
09/24/20250.03970.04020.03920.04
09/25/20250.040.040.03760.0379
09/26/20250.03790.03910.03720.0388
09/27/20250.03880.03910.0380.0386
09/28/20250.03860.03910.03730.039
09/29/20250.0390.03920.0370.0379
09/30/20250.03790.03970.03640.0377
10/01/20250.03770.04010.03720.0394
10/02/20250.03940.04020.03890.04
10/03/20250.040.04050.03940.04
10/04/20250.040.04010.03850.0388
10/05/20250.03880.03970.03830.0384
10/06/20250.03850.03960.03820.0392
10/07/20250.03930.03960.03740.0375
10/08/20250.03750.03860.03720.0382
10/09/20250.03820.04180.03750.0381
10/10/20250.03810.03880.02620.0326
10/11/20250.03260.03380.03170.0322
10/12/20250.03220.03470.03190.0341
10/13/20250.0340.03560.03350.0354
10/14/20250.03540.03640.0330.035
10/15/20250.0350.03530.03290.0335
10/16/20250.03360.03390.0320.0326
10/17/20250.03260.03610.03030.032
10/18/20250.0320.03230.03070.032
10/19/20250.03190.03360.03160.0321
10/20/20250.03210.0330.03180.0324
10/21/20250.03240.03320.03130.0316
10/22/20250.03160.03270.03060.0312
10/23/20250.03120.0320.03110.0317
10/24/20250.03180.03230.03140.032
10/25/20250.0320.03320.03150.0318
10/26/20250.03180.03290.03170.0326
10/27/20250.03260.03270.03180.0319
10/28/20250.03190.03230.03120.0314
10/29/20250.03140.0320.0310.0314
10/30/20250.03140.03270.03010.0305
10/31/20250.03050.03080.030.0303
11/01/20250.03030.03080.03010.0305
11/02/20250.03050.03080.02980.0302
11/03/20250.03020.0310.02540.0264
11/04/20250.02640.02870.02420.0254
11/05/20250.02540.02580.02430.0256
11/06/20250.02550.02980.02520.0265
11/07/20250.02650.02870.02590.0282
11/08/20250.02820.02880.02760.0284
11/09/20250.02840.03330.02790.0288
11/10/20250.02870.02960.02830.029
11/11/20250.0290.03730.02890.0309
11/12/20250.03090.03490.02910.0302
11/13/20250.03010.03010.02780.0281
11/14/20250.02810.02810.02610.0268
11/15/20250.02680.02780.02650.0266
11/16/20250.02660.030.02580.0264
11/17/20250.02640.02850.02620.0268
11/18/20250.02680.02810.0260.0268
11/19/20250.02680.02720.02440.0253
11/20/20250.02540.02610.02430.0246
11/21/20250.02460.02520.02220.023
11/22/20250.02310.02390.02250.0228
11/23/20250.02280.0310.02270.0243
11/24/20250.02430.02510.02330.0242
11/25/20250.02420.0250.02360.0242
11/26/20250.02420.0260.0240.025
11/27/20250.0250.02590.02440.0255
11/28/20250.02550.02610.02430.0245
11/29/20250.02450.0270.02440.0245
11/30/20250.02450.02730.0240.0259
12/01/20250.02590.02610.0230.0235
12/02/20250.02350.02460.02290.0243
12/03/20250.02430.02480.0240.0246
12/04/20250.02460.02470.02370.024
12/05/20250.0240.02580.02350.0239
12/06/20250.02390.02440.02340.024
12/07/20250.0240.02420.02280.0234
12/08/20250.02340.02610.02320.0237
12/09/20250.02370.02470.02350.0243
12/10/20250.02430.02470.02330.0235
12/11/20250.02350.02370.02250.0231
12/12/20250.02310.02330.0220.0225
12/13/20250.02250.02290.02250.0227
12/14/20250.02270.02310.02180.0219
12/15/20250.02190.02220.01950.0204
12/16/20250.02040.02050.01920.0203
12/17/20250.02030.02050.01850.0188
12/18/20250.01880.01920.01810.0183
12/19/20250.01820.01950.01740.019
12/20/20250.0190.02010.01890.0193
12/21/20250.01930.02110.01920.0198
12/22/20250.01970.01980.01910.0193
12/23/20250.01940.01950.01850.0192
12/24/20250.01930.01980.0190.0195
12/25/20250.01950.020.01930.0194
12/26/20250.01940.01970.01910.0193
12/27/20250.01930.01990.01910.0198
12/28/20250.01980.02790.01940.0212
12/29/20250.02120.02690.02020.0231
12/30/20250.02310.02490.02140.0219
12/31/20250.02190.02190.01910.02