STRAXUSDT
Stratis Tether
—
0.00925 $
+0.000140 (%+1.54)
Day Low₺0.00896
Day High₺0.00946
Market Data
Spot Rate
B:0.00925
A:0.00926
Circulating Supply
2,177,225,677
Market Cap
$20.08M
STRAXUSDT: Stratis Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7602
CLOSE 0.7575
Low
LOW 0.36
High
HIGH 1.678
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.396 | 1.449 | 1.396 | 1.447 |
| 01/02/2022 | 1.447 | 1.601 | 1.44 | 1.528 |
| 01/03/2022 | 1.529 | 1.597 | 1.475 | 1.488 |
| 01/04/2022 | 1.489 | 1.594 | 1.482 | 1.537 |
| 01/05/2022 | 1.537 | 1.579 | 1.353 | 1.411 |
| 01/06/2022 | 1.409 | 1.428 | 1.349 | 1.423 |
| 01/07/2022 | 1.421 | 1.472 | 1.303 | 1.338 |
| 01/08/2022 | 1.339 | 1.384 | 1.244 | 1.304 |
| 01/09/2022 | 1.305 | 1.392 | 1.285 | 1.315 |
| 01/10/2022 | 1.311 | 1.409 | 1.19 | 1.264 |
| 01/11/2022 | 1.267 | 1.321 | 1.251 | 1.313 |
| 01/12/2022 | 1.313 | 1.397 | 1.286 | 1.373 |
| 01/13/2022 | 1.373 | 1.461 | 1.353 | 1.357 |
| 01/14/2022 | 1.357 | 1.396 | 1.317 | 1.386 |
| 01/15/2022 | 1.386 | 1.436 | 1.379 | 1.408 |
| 01/16/2022 | 1.407 | 1.431 | 1.374 | 1.421 |
| 01/17/2022 | 1.423 | 1.423 | 1.334 | 1.361 |
| 01/18/2022 | 1.359 | 1.376 | 1.28 | 1.315 |
| 01/19/2022 | 1.314 | 1.321 | 1.217 | 1.258 |
| 01/20/2022 | 1.258 | 1.369 | 1.202 | 1.214 |
| 01/21/2022 | 1.212 | 1.229 | 1.099 | 1.108 |
| 01/22/2022 | 1.109 | 1.203 | 0.909 | 0.981 |
| 01/23/2022 | 0.98 | 1.034 | 0.94 | 1.003 |
| 01/24/2022 | 1.003 | 1.006 | 0.837 | 0.935 |
| 01/25/2022 | 0.935 | 1 | 0.894 | 0.936 |
| 01/26/2022 | 0.932 | 0.998 | 0.906 | 0.944 |
| 01/27/2022 | 0.942 | 0.969 | 0.902 | 0.952 |
| 01/28/2022 | 0.951 | 0.99 | 0.934 | 0.985 |
| 01/29/2022 | 0.985 | 1.017 | 0.97 | 0.999 |
| 01/30/2022 | 0.999 | 1.056 | 0.997 | 1.011 |
| 01/31/2022 | 1.008 | 1.023 | 0.958 | 1.007 |
| 02/01/2022 | 1.004 | 1.015 | 0.98 | 1.008 |
| 02/02/2022 | 1.009 | 1.372 | 1.001 | 1.079 |
| 02/03/2022 | 1.079 | 1.105 | 1.006 | 1.061 |
| 02/04/2022 | 1.064 | 1.12 | 1.035 | 1.114 |
| 02/05/2022 | 1.114 | 1.424 | 1.111 | 1.18 |
| 02/06/2022 | 1.18 | 1.212 | 1.141 | 1.194 |
| 02/07/2022 | 1.194 | 1.239 | 1.158 | 1.218 |
| 02/08/2022 | 1.219 | 1.229 | 1.125 | 1.166 |
| 02/09/2022 | 1.164 | 1.22 | 1.135 | 1.175 |
| 02/10/2022 | 1.174 | 1.246 | 1.15 | 1.163 |
| 02/11/2022 | 1.163 | 1.314 | 1.085 | 1.109 |
| 02/12/2022 | 1.11 | 1.147 | 1.054 | 1.094 |
| 02/13/2022 | 1.094 | 1.118 | 1.058 | 1.087 |
| 02/14/2022 | 1.088 | 1.088 | 1.045 | 1.074 |
| 02/15/2022 | 1.075 | 1.141 | 1.07 | 1.134 |
| 02/16/2022 | 1.132 | 1.141 | 1.096 | 1.125 |
| 02/17/2022 | 1.126 | 1.136 | 1.022 | 1.027 |
| 02/18/2022 | 1.026 | 1.067 | 1.003 | 1.018 |
| 02/19/2022 | 1.017 | 1.029 | 0.972 | 1.005 |
| 02/20/2022 | 1.006 | 1.25 | 0.956 | 0.977 |
| 02/21/2022 | 0.977 | 1.075 | 0.907 | 0.917 |
| 02/22/2022 | 0.915 | 0.947 | 0.88 | 0.946 |
| 02/23/2022 | 0.947 | 0.965 | 0.913 | 0.92 |
| 02/24/2022 | 0.92 | 0.932 | 0.792 | 0.899 |
| 02/25/2022 | 0.899 | 0.953 | 0.877 | 0.946 |
| 02/26/2022 | 0.948 | 1.039 | 0.941 | 0.982 |
| 02/27/2022 | 0.982 | 1.017 | 0.942 | 0.962 |
| 02/28/2022 | 0.963 | 1.038 | 0.922 | 1.033 |
| 03/01/2022 | 1.035 | 1.05 | 1.007 | 1.045 |
| 03/02/2022 | 1.046 | 1.05 | 0.991 | 1.017 |
| 03/03/2022 | 1.017 | 1.053 | 0.983 | 0.996 |
| 03/04/2022 | 0.997 | 0.997 | 0.919 | 0.928 |
| 03/05/2022 | 0.927 | 0.941 | 0.902 | 0.934 |
| 03/06/2022 | 0.933 | 0.935 | 0.893 | 0.919 |
| 03/07/2022 | 0.92 | 0.936 | 0.884 | 0.904 |
| 03/08/2022 | 0.904 | 0.944 | 0.895 | 0.94 |
| 03/09/2022 | 0.941 | 0.983 | 0.932 | 0.979 |
| 03/10/2022 | 0.979 | 1.035 | 0.908 | 0.963 |
| 03/11/2022 | 0.964 | 0.996 | 0.928 | 0.934 |
| 03/12/2022 | 0.934 | 0.985 | 0.932 | 0.935 |
| 03/13/2022 | 0.936 | 0.947 | 0.85 | 0.902 |
| 03/14/2022 | 0.9 | 0.918 | 0.893 | 0.914 |
| 03/15/2022 | 0.913 | 0.916 | 0.85 | 0.906 |
| 03/16/2022 | 0.906 | 0.935 | 0.895 | 0.929 |
| 03/17/2022 | 0.93 | 0.991 | 0.922 | 0.941 |
| 03/18/2022 | 0.941 | 0.968 | 0.927 | 0.956 |
| 03/19/2022 | 0.957 | 0.992 | 0.953 | 0.982 |
| 03/20/2022 | 0.981 | 0.983 | 0.954 | 0.972 |
| 03/21/2022 | 0.972 | 1.011 | 0.949 | 0.982 |
| 03/22/2022 | 0.981 | 1.015 | 0.98 | 1.003 |
| 03/23/2022 | 1.003 | 1.059 | 0.998 | 1.025 |
| 03/24/2022 | 1.025 | 1.107 | 0.981 | 1.048 |
| 03/25/2022 | 1.046 | 1.078 | 1.03 | 1.036 |
| 03/26/2022 | 1.037 | 1.117 | 1.037 | 1.111 |
| 03/27/2022 | 1.113 | 1.21 | 1.093 | 1.197 |
| 03/28/2022 | 1.199 | 1.311 | 1.199 | 1.246 |
| 03/29/2022 | 1.246 | 1.327 | 1.226 | 1.278 |
| 03/30/2022 | 1.278 | 1.32 | 1.222 | 1.312 |
| 03/31/2022 | 1.312 | 1.678 | 1.3 | 1.362 |
| 04/01/2022 | 1.363 | 1.554 | 1.344 | 1.436 |
| 04/02/2022 | 1.431 | 1.47 | 1.368 | 1.391 |
| 04/03/2022 | 1.391 | 1.417 | 1.331 | 1.364 |
| 04/04/2022 | 1.365 | 1.39 | 1.241 | 1.277 |
| 04/05/2022 | 1.276 | 1.306 | 1.243 | 1.253 |
| 04/06/2022 | 1.251 | 1.251 | 1.1 | 1.1 |
| 04/07/2022 | 1.1 | 1.168 | 1.079 | 1.146 |
| 04/08/2022 | 1.146 | 1.211 | 1.097 | 1.11 |
| 04/09/2022 | 1.111 | 1.121 | 1.09 | 1.119 |
| 04/10/2022 | 1.12 | 1.124 | 1.079 | 1.081 |
| 04/11/2022 | 1.082 | 1.083 | 0.964 | 0.974 |
| 04/12/2022 | 0.974 | 1.076 | 0.957 | 1.044 |
| 04/13/2022 | 1.043 | 1.249 | 1.032 | 1.099 |
| 04/14/2022 | 1.099 | 1.12 | 1.046 | 1.07 |
| 04/15/2022 | 1.07 | 1.098 | 1.05 | 1.079 |
| 04/16/2022 | 1.08 | 1.085 | 1.032 | 1.052 |
| 04/17/2022 | 1.052 | 1.149 | 1.037 | 1.048 |
| 04/18/2022 | 1.048 | 1.058 | 0.986 | 1.057 |
| 04/19/2022 | 1.058 | 1.096 | 1.04 | 1.094 |
| 04/20/2022 | 1.095 | 1.115 | 1.065 | 1.1 |
| 04/21/2022 | 1.1 | 1.24 | 1.069 | 1.092 |
| 04/22/2022 | 1.092 | 1.344 | 1.085 | 1.122 |
| 04/23/2022 | 1.124 | 1.124 | 1.09 | 1.094 |
| 04/24/2022 | 1.094 | 1.1 | 1.048 | 1.059 |
| 04/25/2022 | 1.06 | 1.079 | 0.987 | 1.054 |
| 04/26/2022 | 1.053 | 1.082 | 0.963 | 0.975 |
| 04/27/2022 | 0.974 | 1.03 | 0.958 | 1.01 |
| 04/28/2022 | 1.01 | 1.03 | 0.983 | 1.002 |
| 04/29/2022 | 1.002 | 1.009 | 0.956 | 0.961 |
| 04/30/2022 | 0.962 | 0.968 | 0.877 | 0.881 |
| 05/01/2022 | 0.881 | 0.909 | 0.848 | 0.901 |
| 05/02/2022 | 0.901 | 0.916 | 0.874 | 0.899 |
| 05/03/2022 | 0.899 | 0.917 | 0.876 | 0.888 |
| 05/04/2022 | 0.889 | 0.958 | 0.885 | 0.958 |
| 05/05/2022 | 0.959 | 0.967 | 0.842 | 0.871 |
| 05/06/2022 | 0.871 | 0.891 | 0.827 | 0.861 |
| 05/07/2022 | 0.86 | 0.873 | 0.82 | 0.836 |
| 05/08/2022 | 0.838 | 0.839 | 0.786 | 0.796 |
| 05/09/2022 | 0.797 | 0.812 | 0.671 | 0.672 |
| 05/10/2022 | 0.672 | 0.74 | 0.632 | 0.694 |
| 05/11/2022 | 0.695 | 0.705 | 0.5 | 0.534 |
| 05/12/2022 | 0.537 | 0.553 | 0.407 | 0.467 |
| 05/13/2022 | 0.465 | 0.57 | 0.461 | 0.515 |
| 05/14/2022 | 0.513 | 0.564 | 0.511 | 0.56 |
| 05/15/2022 | 0.56 | 0.795 | 0.558 | 0.65 |
| 05/16/2022 | 0.648 | 0.653 | 0.565 | 0.582 |
| 05/17/2022 | 0.583 | 0.612 | 0.573 | 0.611 |
| 05/18/2022 | 0.611 | 0.616 | 0.536 | 0.539 |
| 05/19/2022 | 0.539 | 0.594 | 0.505 | 0.561 |
| 05/20/2022 | 0.561 | 0.578 | 0.52 | 0.543 |
| 05/21/2022 | 0.544 | 0.556 | 0.53 | 0.554 |
| 05/22/2022 | 0.554 | 0.622 | 0.55 | 0.609 |
| 05/23/2022 | 0.609 | 0.631 | 0.568 | 0.584 |
| 05/24/2022 | 0.585 | 0.839 | 0.547 | 0.591 |
| 05/25/2022 | 0.592 | 0.663 | 0.567 | 0.584 |
| 05/26/2022 | 0.585 | 0.65 | 0.529 | 0.561 |
| 05/27/2022 | 0.56 | 0.667 | 0.545 | 0.556 |
| 05/28/2022 | 0.557 | 0.57 | 0.547 | 0.56 |
| 05/29/2022 | 0.559 | 0.608 | 0.556 | 0.579 |
| 05/30/2022 | 0.578 | 0.621 | 0.574 | 0.618 |
| 05/31/2022 | 0.618 | 0.621 | 0.59 | 0.603 |
| 06/01/2022 | 0.603 | 0.698 | 0.589 | 0.629 |
| 06/02/2022 | 0.629 | 0.646 | 0.599 | 0.643 |
| 06/03/2022 | 0.643 | 0.643 | 0.599 | 0.607 |
| 06/04/2022 | 0.607 | 0.619 | 0.589 | 0.608 |
| 06/05/2022 | 0.608 | 0.782 | 0.597 | 0.645 |
| 06/06/2022 | 0.645 | 0.678 | 0.627 | 0.667 |
| 06/07/2022 | 0.666 | 0.668 | 0.614 | 0.639 |
| 06/08/2022 | 0.639 | 0.641 | 0.618 | 0.622 |
| 06/09/2022 | 0.621 | 0.676 | 0.62 | 0.628 |
| 06/10/2022 | 0.627 | 0.628 | 0.571 | 0.573 |
| 06/11/2022 | 0.574 | 0.606 | 0.53 | 0.551 |
| 06/12/2022 | 0.552 | 0.553 | 0.497 | 0.499 |
| 06/13/2022 | 0.498 | 0.517 | 0.419 | 0.427 |
| 06/14/2022 | 0.426 | 0.445 | 0.377 | 0.427 |
| 06/15/2022 | 0.426 | 0.459 | 0.378 | 0.458 |
| 06/16/2022 | 0.457 | 0.517 | 0.402 | 0.416 |
| 06/17/2022 | 0.414 | 0.449 | 0.412 | 0.438 |
| 06/18/2022 | 0.438 | 0.485 | 0.401 | 0.43 |
| 06/19/2022 | 0.429 | 0.453 | 0.409 | 0.45 |
| 06/20/2022 | 0.45 | 0.469 | 0.429 | 0.457 |
| 06/21/2022 | 0.457 | 0.488 | 0.455 | 0.478 |
| 06/22/2022 | 0.477 | 0.484 | 0.457 | 0.459 |
| 06/23/2022 | 0.459 | 0.49 | 0.458 | 0.489 |
| 06/24/2022 | 0.488 | 0.498 | 0.474 | 0.496 |
| 06/25/2022 | 0.496 | 0.509 | 0.478 | 0.498 |
| 06/26/2022 | 0.497 | 0.498 | 0.477 | 0.478 |
| 06/27/2022 | 0.478 | 1.047 | 0.469 | 0.845 |
| 06/28/2022 | 0.847 | 1.197 | 0.788 | 0.87 |
| 06/29/2022 | 0.871 | 1.2 | 0.849 | 1.083 |
| 06/30/2022 | 1.083 | 1.194 | 0.958 | 1.006 |
| 07/01/2022 | 1.011 | 1.13 | 0.921 | 1.006 |
| 07/02/2022 | 1.007 | 1.03 | 0.905 | 0.927 |
| 07/03/2022 | 0.928 | 0.931 | 0.816 | 0.832 |
| 07/04/2022 | 0.829 | 0.842 | 0.67 | 0.733 |
| 07/05/2022 | 0.734 | 0.787 | 0.676 | 0.706 |
| 07/06/2022 | 0.705 | 0.724 | 0.668 | 0.704 |
| 07/07/2022 | 0.705 | 0.745 | 0.689 | 0.74 |
| 07/08/2022 | 0.74 | 0.874 | 0.74 | 0.787 |
| 07/09/2022 | 0.787 | 0.788 | 0.742 | 0.766 |
| 07/10/2022 | 0.765 | 0.766 | 0.709 | 0.717 |
| 07/11/2022 | 0.717 | 0.778 | 0.7 | 0.737 |
| 07/12/2022 | 0.736 | 0.736 | 0.684 | 0.688 |
| 07/13/2022 | 0.688 | 0.707 | 0.633 | 0.7 |
| 07/14/2022 | 0.699 | 0.699 | 0.657 | 0.693 |
| 07/15/2022 | 0.693 | 0.717 | 0.675 | 0.695 |
| 07/16/2022 | 0.693 | 0.705 | 0.677 | 0.701 |
| 07/17/2022 | 0.7 | 0.709 | 0.681 | 0.688 |
| 07/18/2022 | 0.689 | 0.746 | 0.681 | 0.727 |
| 07/19/2022 | 0.726 | 0.752 | 0.694 | 0.744 |
| 07/20/2022 | 0.743 | 0.844 | 0.696 | 0.706 |
| 07/21/2022 | 0.705 | 0.749 | 0.685 | 0.725 |
| 07/22/2022 | 0.724 | 0.727 | 0.697 | 0.705 |
| 07/23/2022 | 0.704 | 0.721 | 0.687 | 0.701 |
| 07/24/2022 | 0.701 | 0.708 | 0.692 | 0.698 |
| 07/25/2022 | 0.697 | 0.698 | 0.654 | 0.655 |
| 07/26/2022 | 0.655 | 0.724 | 0.651 | 0.689 |
| 07/27/2022 | 0.689 | 0.721 | 0.664 | 0.72 |
| 07/28/2022 | 0.718 | 0.79 | 0.69 | 0.731 |
| 07/29/2022 | 0.73 | 0.732 | 0.698 | 0.716 |
| 07/30/2022 | 0.715 | 0.774 | 0.701 | 0.715 |
| 07/31/2022 | 0.714 | 0.759 | 0.706 | 0.727 |
| 08/01/2022 | 0.726 | 0.78 | 0.72 | 0.769 |
| 08/02/2022 | 0.767 | 0.768 | 0.693 | 0.714 |
| 08/03/2022 | 0.714 | 0.718 | 0.681 | 0.702 |
| 08/04/2022 | 0.701 | 0.711 | 0.695 | 0.706 |
| 08/05/2022 | 0.707 | 0.754 | 0.707 | 0.736 |
| 08/06/2022 | 0.737 | 0.78 | 0.713 | 0.738 |
| 08/07/2022 | 0.739 | 0.743 | 0.723 | 0.738 |
| 08/08/2022 | 0.739 | 0.764 | 0.73 | 0.748 |
| 08/09/2022 | 0.747 | 0.758 | 0.704 | 0.72 |
| 08/10/2022 | 0.719 | 0.747 | 0.693 | 0.747 |
| 08/11/2022 | 0.746 | 0.769 | 0.74 | 0.76 |
| 08/12/2022 | 0.759 | 0.797 | 0.73 | 0.767 |
| 08/13/2022 | 0.767 | 0.827 | 0.764 | 0.794 |
| 08/14/2022 | 0.794 | 0.803 | 0.759 | 0.774 |
| 08/15/2022 | 0.774 | 0.781 | 0.741 | 0.757 |
| 08/16/2022 | 0.757 | 0.757 | 0.736 | 0.744 |
| 08/17/2022 | 0.743 | 0.765 | 0.709 | 0.724 |
| 08/18/2022 | 0.725 | 0.742 | 0.709 | 0.712 |
| 08/19/2022 | 0.712 | 0.712 | 0.613 | 0.62 |
| 08/20/2022 | 0.618 | 0.679 | 0.608 | 0.623 |
| 08/21/2022 | 0.623 | 0.675 | 0.619 | 0.648 |
| 08/22/2022 | 0.647 | 0.711 | 0.645 | 0.675 |
| 08/23/2022 | 0.676 | 0.677 | 0.634 | 0.665 |
| 08/24/2022 | 0.665 | 0.665 | 0.637 | 0.65 |
| 08/25/2022 | 0.649 | 0.673 | 0.644 | 0.658 |
| 08/26/2022 | 0.658 | 0.672 | 0.585 | 0.59 |
| 08/27/2022 | 0.589 | 0.611 | 0.577 | 0.591 |
| 08/28/2022 | 0.591 | 0.596 | 0.576 | 0.576 |
| 08/29/2022 | 0.576 | 0.61 | 0.559 | 0.606 |
| 08/30/2022 | 0.607 | 0.615 | 0.58 | 0.597 |
| 08/31/2022 | 0.598 | 0.706 | 0.598 | 0.618 |
| 09/01/2022 | 0.617 | 0.618 | 0.579 | 0.603 |
| 09/02/2022 | 0.602 | 0.602 | 0.584 | 0.589 |
| 09/03/2022 | 0.589 | 0.614 | 0.582 | 0.588 |
| 09/04/2022 | 0.588 | 0.594 | 0.579 | 0.594 |
| 09/05/2022 | 0.594 | 0.594 | 0.577 | 0.585 |
| 09/06/2022 | 0.586 | 0.591 | 0.548 | 0.553 |
| 09/07/2022 | 0.553 | 0.57 | 0.536 | 0.57 |
| 09/08/2022 | 0.569 | 0.591 | 0.56 | 0.588 |
| 09/09/2022 | 0.588 | 0.615 | 0.583 | 0.611 |
| 09/10/2022 | 0.61 | 0.613 | 0.594 | 0.607 |
| 09/11/2022 | 0.608 | 0.625 | 0.599 | 0.615 |
| 09/12/2022 | 0.614 | 0.635 | 0.602 | 0.617 |
| 09/13/2022 | 0.617 | 0.641 | 0.56 | 0.566 |
| 09/14/2022 | 0.566 | 0.576 | 0.559 | 0.574 |
| 09/15/2022 | 0.574 | 0.575 | 0.548 | 0.554 |
| 09/16/2022 | 0.553 | 0.558 | 0.546 | 0.558 |
| 09/17/2022 | 0.559 | 0.572 | 0.557 | 0.571 |
| 09/18/2022 | 0.571 | 0.584 | 0.52 | 0.525 |
| 09/19/2022 | 0.525 | 0.537 | 0.5 | 0.536 |
| 09/20/2022 | 0.535 | 0.536 | 0.511 | 0.516 |
| 09/21/2022 | 0.515 | 0.609 | 0.495 | 0.506 |
| 09/22/2022 | 0.505 | 0.528 | 0.5 | 0.525 |
| 09/23/2022 | 0.525 | 0.526 | 0.502 | 0.522 |
| 09/24/2022 | 0.521 | 0.581 | 0.514 | 0.517 |
| 09/25/2022 | 0.518 | 0.524 | 0.508 | 0.512 |
| 09/26/2022 | 0.511 | 0.522 | 0.493 | 0.509 |
| 09/27/2022 | 0.509 | 0.52 | 0.5 | 0.507 |
| 09/28/2022 | 0.508 | 0.51 | 0.491 | 0.508 |
| 09/29/2022 | 0.509 | 0.55 | 0.506 | 0.519 |
| 09/30/2022 | 0.518 | 0.518 | 0.503 | 0.51 |
| 10/01/2022 | 0.51 | 0.529 | 0.508 | 0.511 |
| 10/02/2022 | 0.511 | 0.513 | 0.497 | 0.499 |
| 10/03/2022 | 0.5 | 0.51 | 0.498 | 0.509 |
| 10/04/2022 | 0.509 | 0.517 | 0.504 | 0.517 |
| 10/05/2022 | 0.517 | 0.518 | 0.505 | 0.517 |
| 10/06/2022 | 0.516 | 0.525 | 0.51 | 0.514 |
| 10/07/2022 | 0.514 | 0.552 | 0.505 | 0.52 |
| 10/08/2022 | 0.52 | 0.808 | 0.52 | 0.699 |
| 10/09/2022 | 0.699 | 0.711 | 0.58 | 0.589 |
| 10/10/2022 | 0.589 | 0.63 | 0.553 | 0.569 |
| 10/11/2022 | 0.57 | 0.59 | 0.541 | 0.556 |
| 10/12/2022 | 0.556 | 0.562 | 0.531 | 0.541 |
| 10/13/2022 | 0.541 | 0.541 | 0.48 | 0.518 |
| 10/14/2022 | 0.519 | 0.599 | 0.519 | 0.546 |
| 10/15/2022 | 0.546 | 0.549 | 0.52 | 0.529 |
| 10/16/2022 | 0.528 | 0.533 | 0.52 | 0.528 |
| 10/17/2022 | 0.53 | 0.548 | 0.522 | 0.536 |
| 10/18/2022 | 0.538 | 0.546 | 0.518 | 0.529 |
| 10/19/2022 | 0.53 | 0.53 | 0.507 | 0.509 |
| 10/20/2022 | 0.509 | 0.533 | 0.507 | 0.517 |
| 10/21/2022 | 0.517 | 0.535 | 0.502 | 0.523 |
| 10/22/2022 | 0.525 | 0.525 | 0.512 | 0.522 |
| 10/23/2022 | 0.523 | 0.526 | 0.512 | 0.525 |
| 10/24/2022 | 0.524 | 0.53 | 0.512 | 0.523 |
| 10/25/2022 | 0.523 | 0.543 | 0.517 | 0.537 |
| 10/26/2022 | 0.537 | 0.546 | 0.53 | 0.544 |
| 10/27/2022 | 0.544 | 0.548 | 0.53 | 0.534 |
| 10/28/2022 | 0.534 | 0.54 | 0.522 | 0.537 |
| 10/29/2022 | 0.538 | 0.542 | 0.533 | 0.538 |
| 10/30/2022 | 0.538 | 0.539 | 0.528 | 0.533 |
| 10/31/2022 | 0.533 | 0.585 | 0.525 | 0.554 |
| 11/01/2022 | 0.554 | 0.714 | 0.552 | 0.596 |
| 11/02/2022 | 0.595 | 0.605 | 0.54 | 0.551 |
| 11/03/2022 | 0.55 | 0.561 | 0.527 | 0.55 |
| 11/04/2022 | 0.549 | 0.581 | 0.548 | 0.577 |
| 11/05/2022 | 0.577 | 0.594 | 0.573 | 0.585 |
| 11/06/2022 | 0.584 | 0.594 | 0.554 | 0.557 |
| 11/07/2022 | 0.557 | 0.574 | 0.544 | 0.557 |
| 11/08/2022 | 0.556 | 0.556 | 0.467 | 0.504 |
| 11/09/2022 | 0.504 | 0.514 | 0.37 | 0.394 |
| 11/10/2022 | 0.395 | 0.489 | 0.384 | 0.47 |
| 11/11/2022 | 0.474 | 0.482 | 0.432 | 0.459 |
| 11/12/2022 | 0.458 | 0.477 | 0.431 | 0.446 |
| 11/13/2022 | 0.446 | 0.46 | 0.412 | 0.433 |
| 11/14/2022 | 0.432 | 0.445 | 0.395 | 0.435 |
| 11/15/2022 | 0.435 | 0.476 | 0.425 | 0.459 |
| 11/16/2022 | 0.458 | 0.465 | 0.437 | 0.45 |
| 11/17/2022 | 0.451 | 0.452 | 0.428 | 0.44 |
| 11/18/2022 | 0.439 | 0.514 | 0.439 | 0.463 |
| 11/19/2022 | 0.464 | 0.469 | 0.446 | 0.464 |
| 11/20/2022 | 0.464 | 0.478 | 0.431 | 0.437 |
| 11/21/2022 | 0.436 | 0.467 | 0.428 | 0.446 |
| 11/22/2022 | 0.446 | 0.458 | 0.431 | 0.456 |
| 11/23/2022 | 0.455 | 0.481 | 0.45 | 0.479 |
| 11/24/2022 | 0.479 | 0.527 | 0.452 | 0.495 |
| 11/25/2022 | 0.493 | 0.493 | 0.466 | 0.483 |
| 11/26/2022 | 0.482 | 0.482 | 0.474 | 0.482 |
| 11/27/2022 | 0.48 | 0.504 | 0.477 | 0.482 |
| 11/28/2022 | 0.481 | 0.488 | 0.454 | 0.47 |
| 11/29/2022 | 0.47 | 0.481 | 0.463 | 0.478 |
| 11/30/2022 | 0.48 | 0.501 | 0.477 | 0.493 |
| 12/01/2022 | 0.492 | 0.492 | 0.478 | 0.483 |
| 12/02/2022 | 0.483 | 0.492 | 0.472 | 0.491 |
| 12/03/2022 | 0.492 | 0.524 | 0.48 | 0.483 |
| 12/04/2022 | 0.482 | 0.507 | 0.476 | 0.486 |
| 12/05/2022 | 0.485 | 0.488 | 0.474 | 0.479 |
| 12/06/2022 | 0.479 | 0.486 | 0.476 | 0.483 |
| 12/07/2022 | 0.484 | 0.489 | 0.451 | 0.462 |
| 12/08/2022 | 0.463 | 0.518 | 0.457 | 0.472 |
| 12/09/2022 | 0.47 | 0.494 | 0.458 | 0.473 |
| 12/10/2022 | 0.473 | 0.51 | 0.468 | 0.493 |
| 12/11/2022 | 0.493 | 0.493 | 0.478 | 0.48 |
| 12/12/2022 | 0.48 | 0.482 | 0.46 | 0.471 |
| 12/13/2022 | 0.471 | 0.488 | 0.454 | 0.481 |
| 12/14/2022 | 0.48 | 0.496 | 0.47 | 0.478 |
| 12/15/2022 | 0.477 | 0.477 | 0.463 | 0.464 |
| 12/16/2022 | 0.463 | 0.467 | 0.418 | 0.427 |
| 12/17/2022 | 0.426 | 0.441 | 0.408 | 0.426 |
| 12/18/2022 | 0.425 | 0.441 | 0.423 | 0.431 |
| 12/19/2022 | 0.431 | 0.431 | 0.398 | 0.402 |
| 12/20/2022 | 0.403 | 0.471 | 0.396 | 0.433 |
| 12/21/2022 | 0.433 | 0.434 | 0.421 | 0.432 |
| 12/22/2022 | 0.432 | 0.434 | 0.413 | 0.43 |
| 12/23/2022 | 0.431 | 0.479 | 0.43 | 0.434 |
| 12/24/2022 | 0.435 | 0.438 | 0.43 | 0.434 |
| 12/25/2022 | 0.433 | 0.434 | 0.422 | 0.427 |
| 12/26/2022 | 0.426 | 0.426 | 0.417 | 0.425 |
| 12/27/2022 | 0.426 | 0.428 | 0.416 | 0.421 |
| 12/28/2022 | 0.421 | 0.423 | 0.389 | 0.393 |
| 12/29/2022 | 0.392 | 0.395 | 0.36 | 0.387 |
| 12/30/2022 | 0.387 | 0.399 | 0.37 | 0.378 |
| 12/31/2022 | 0.379 | 0.408 | 0.377 | 0.387 |