Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stratis Tether logo
STRAXUSDT
Stratis Tether
—
0.00923 $
+0.000110 (%+1.21)
Day Low₺0.00896
Day High₺0.00946
Bid0.00923
Ask0.00924

Market Data

Spot Rate
B:0.00923
A:0.00924
Circulating Supply
2,177,225,677
Market Cap
$20.16M
Overview
Technicals
Comments
Archive

STRAXUSDT: Stratis Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7559
CLOSE 1.758

Low

LOW 0.4063

High

HIGH 4.55
DATEOPENHIGHLOWCLOSE
01/01/20210.47540.49020.46250.4772
01/02/20210.47710.47740.41650.4469
01/03/20210.44650.45940.41220.4537
01/04/20210.45240.48980.40630.4323
01/05/20210.43140.45830.40810.4414
01/06/20210.4410.48890.42370.4591
01/07/20210.4640.59370.45740.4999
01/08/20210.49830.51490.4520.485
01/09/20210.48390.5680.46510.5358
01/10/20210.53670.59110.46970.5223
01/11/20210.5190.52180.42470.4593
01/12/20210.45930.5150.44210.449
01/13/20210.44870.47790.42330.4695
01/14/20210.46940.50470.46250.4786
01/15/20210.47970.530.45250.4864
01/16/20210.48630.5440.48390.5172
01/17/20210.51740.57350.49210.5684
01/18/20210.57210.5750.5010.5622
01/19/20210.56190.640.55880.5833
01/20/20210.58330.59440.50170.5558
01/21/20210.55580.55580.48690.5078
01/22/20210.51040.53080.47240.5213
01/23/20210.51670.56190.51120.5472
01/24/20210.54810.56320.52510.5318
01/25/20210.53180.5610.52670.5367
01/26/20210.54020.54390.50350.5406
01/27/20210.53720.660.51440.584
01/28/20210.5840.63360.56170.5642
01/29/20210.56210.660.55120.6255
01/30/20210.62570.710.59860.7006
01/31/20210.70270.84570.66450.7999
02/01/20210.80140.830.67340.6861
02/02/20210.68260.79990.6740.7344
02/03/20210.73450.760.65770.702
02/04/20210.70570.7290.6750.6811
02/05/20210.6850.80330.67050.7924
02/06/20210.78960.82880.73020.746
02/07/20210.74530.75780.7020.7295
02/08/20210.72960.8150.72790.7898
02/09/20210.79021.10.77641.0791
02/10/20211.0791.180.8851.0445
02/11/20211.04451.1180.991.0576
02/12/20211.06361.291.04961.2306
02/13/20211.23011.291.111.2356
02/14/20211.23592.06941.22792.06
02/15/20212.062.37381.6561.6975
02/16/20211.69721.941.55871.6218
02/17/20211.62461.77551.51941.6473
02/18/20211.64731.73821.64721.6803
02/19/20211.68041.70651.551.5928
02/20/20211.5971.9761.56031.6773
02/21/20211.67341.82311.631.6943
02/22/20211.69471.70341.221.5164
02/23/20211.51781.51820.98171.1495
02/24/20211.15181.35761.10391.2437
02/25/20211.24731.42961.151.1909
02/26/20211.19071.25541.04851.1471
02/27/20211.14751.22751.141.1688
02/28/20211.16831.19551.01011.0806
03/01/20211.08221.20691.081.1996
03/02/20211.19961.30641.16531.2097
03/03/20211.20971.2941.19921.2712
03/04/20211.27111.36291.21791.28
03/05/20211.28121.33551.18411.2683
03/06/20211.27191.61541.24081.5118
03/07/20211.51251.71991.44631.5226
03/08/20211.531.54851.45011.5015
03/09/20211.50641.55271.4531.4947
03/10/20211.48651.49931.37711.403
03/11/20211.40571.45911.35421.4006
03/12/20211.40151.421.271.315
03/13/20211.30941.54971.25551.5
03/14/20211.51.57361.421.43
03/15/20211.42861.4661.28131.4043
03/16/20211.39781.7691.33641.5271
03/17/20211.53281.551.41621.4896
03/18/20211.48971.64311.47561.5929
03/19/20211.59271.6451.54621.5672
03/20/20211.56711.631.50011.5002
03/21/20211.50021.65441.45221.6381
03/22/20211.64021.81.54111.6132
03/23/20211.61871.68681.5111.592
03/24/20211.59271.781.45751.5001
03/25/20211.50061.5491.36341.3978
03/26/20211.40711.51551.40351.5008
03/27/20211.4971.69391.45781.6219
03/28/20211.62191.791.61911.6749
03/29/20211.68331.86081.581.8413
03/30/20211.84191.98441.78311.9711
03/31/20211.97111.98091.75731.8987
04/01/20211.90082.0931.852.0659
04/02/20212.06592.251.952.0945
04/03/20212.09442.31.9841.988
04/04/20211.9882.291.93832.2362
04/05/20212.23632.72.03122.4295
04/06/20212.42942.67522.24812.506
04/07/20212.52352.58832.02412.41
04/08/20212.40972.642.34192.5135
04/09/20212.5022.54062.38842.4226
04/10/20212.41492.57682.33292.3863
04/11/20212.38472.50562.29332.4467
04/12/20212.45542.9682.37982.5365
04/13/20212.55022.6382.40032.5088
04/14/20212.50082.592.26972.3601
04/15/20212.36532.45142.35182.4064
04/16/20212.41542.5642.22082.5052
04/17/20212.50982.86992.52.5352
04/18/20212.53632.55341.85782.3113
04/19/20212.30842.4161.95212.0327
04/20/20212.03912.15781.80162.09
04/21/20212.08032.12931.86661.8686
04/22/20211.86892.14251.65331.6942
04/23/20211.69191.72281.3591.6204
04/24/20211.62491.661.45551.4736
04/25/20211.48051.83321.41.669
04/26/20211.66991.98191.62881.8578
04/27/20211.85782.37381.84282.1999
04/28/20212.19992.31.88582.15
04/29/20212.152.18581.95442.1136
04/30/20212.11722.37992.08552.2598
05/01/20212.25452.37822.2092.355
05/02/20212.35542.732.28712.6546
05/03/20212.65192.73712.48662.5665
05/04/20212.56683.22.352.7934
05/05/20212.78923.55562.78922.9618
05/06/20212.94533.23942.83922.9641
05/07/20212.9613.292.83463.22
05/08/20213.21563.53.07063.0821
05/09/20213.0793.42.89493.2857
05/10/20213.28964.553.093.7372
05/11/20213.74553.99993.35993.5601
05/12/20213.564.16883.09993.15
05/13/20213.153.59962.89153.033
05/14/20213.03723.44722.963.1512
05/15/20213.15173.21342.7352.7686
05/16/20212.77573.1192.5152.7575
05/17/20212.76662.89992.30372.6807
05/18/20212.68082.96592.62642.6915
05/19/20212.69842.751.341.775
05/20/20211.76162.47541.56852.0955
05/21/20212.09442.21.43331.6851
05/22/20211.6851.74681.42451.5668
05/23/20211.56731.6471.2051.417
05/24/20211.4171.81.32561.7209
05/25/20211.72141.79361.471.6769
05/26/20211.67791.981.621.9011
05/27/20211.90051.91431.69211.7292
05/28/20211.73721.74671.38291.4745
05/29/20211.48221.58641.3251.4327
05/30/20211.43551.55121.341.4934
05/31/20211.49221.6051.4091.5886
06/01/20211.58861.61471.47171.5244
06/02/20211.52471.69721.48221.5949
06/03/20211.59291.68161.55791.6118
06/04/20211.61141.61411.39651.4824
06/05/20211.4821.56211.39141.446
06/06/20211.44681.8131.43081.6356
06/07/20211.63571.81.441.4556
06/08/20211.45871.50911.31.4514
06/09/20211.45141.52681.33891.4919
06/10/20211.49251.581.341.376
06/11/20211.38341.4191.2681.2776
06/12/20211.28111.28111.17621.2367
06/13/20211.23921.381.20111.3265
06/14/20211.32651.36711.29771.3314
06/15/20211.33491.37881.30281.3388
06/16/20211.33931.371.241.2574
06/17/20211.25731.30591.23131.2691
06/18/20211.26611.28551.141.2094
06/19/20211.20941.28541.14371.1502
06/20/20211.14931.19211.04231.1791
06/21/20211.17861.8491.03041.0434
06/22/20211.04751.422811.114
06/23/20211.11461.221.06641.1987
06/24/20211.19611.40281.19591.3156
06/25/20211.31631.36541.15691.1887
06/26/20211.18871.251.11791.248
06/27/20211.2481.28461.18811.2839
06/28/20211.28461.3631.24141.3607
06/29/20211.35941.57691.34951.5566
06/30/20211.5561.7351.47211.7349
07/01/20211.73131.91.53451.6659
07/02/20211.661.66581.50551.6232
07/03/20211.62312.04071.61811.7742
07/04/20211.77421.80341.68191.7747
07/05/20211.76691.77571.63281.7181
07/06/20211.71451.74631.66621.7351
07/07/20211.73731.8171.69221.8043
07/08/20211.8051.811.54611.6031
07/09/20211.60321.641.471.6293
07/10/20211.62991.64491.54421.6024
07/11/20211.60231.681.57131.6783
07/12/20211.67832.06281.66341.8873
07/13/20211.88791.89051.66231.7405
07/14/20211.74711.74711.52291.6515
07/15/20211.65071.68451.48721.5718
07/16/20211.57041.57041.38211.4205
07/17/20211.42231.691.42061.5018
07/18/20211.50191.53991.45531.4937
07/19/20211.4961.4961.35691.3904
07/20/20211.39231.39281.2061.2733
07/21/20211.27711.39891.22761.3849
07/22/20211.37911.4551.32851.439
07/23/20211.43741.47841.37991.4739
07/24/20211.47791.52441.44351.5146
07/25/20211.51511.661.49511.5998
07/26/20211.59992.0151.59981.6788
07/27/20211.68811.721.5261.7028
07/28/20211.70441.82911.59541.675
07/29/20211.67541.81711.621.7645
07/30/20211.7651.86961.65421.8333
07/31/20211.82852.08991.78522.016
08/01/20212.00812.01721.85141.8825
08/02/20211.87582.20541.81831.9509
08/03/20211.95831.98421.81841.8855
08/04/20211.88751.98011.82011.94
08/05/20211.94361.96381.83291.9567
08/06/20211.95672.02461.90542.0149
08/07/20212.01792.17641.97552.1445
08/08/20212.1442.19161.96652.0197
08/09/20212.01972.07311.90482.0622
08/10/20212.06222.09231.98182.0884
08/11/20212.08862.23362.05652.1618
08/12/20212.16152.24711.98812.0582
08/13/20212.05972.2052.03912.201
08/14/20212.20072.332.14522.3014
08/15/20212.30672.3242.17732.3106
08/16/20212.31732.362.21012.2539
08/17/20212.25212.28832.08442.1064
08/18/20212.10642.127522.0449
08/19/20212.04732.13441.97122.1303
08/20/20212.13412.21692.08532.2105
08/21/20212.21052.3232.13792.2262
08/22/20212.22042.522.20612.3441
08/23/20212.3462.42712.30042.4025
08/24/20212.40452.50972.222.3173
08/25/20212.30492.38112.15012.3708
08/26/20212.37292.49342.1732.223
08/27/20212.2232.3392.0952.333
08/28/20212.3342.352.2522.314
08/29/20212.3162.3312.1932.265
08/30/20212.2612.2862.1862.225
08/31/20212.2352.6912.162.332
09/01/20212.332.392.2392.387
09/02/20212.3872.6812.3872.442
09/03/20212.4422.5632.3652.545
09/04/20212.5422.8252.5032.723
09/05/20212.7273.222.6642.728
09/06/20212.7353.0082.7212.932
09/07/20212.9332.9382.22.319
09/08/20212.3182.4382.012.387
09/09/20212.382.52.32.427
09/10/20212.422.6462.3112.573
09/11/20212.5652.9982.382.701
09/12/20212.7042.8432.5662.716
09/13/20212.7112.722.3722.512
09/14/20212.5082.6092.452.603
09/15/20212.612.692.512.684
09/16/20212.6812.7112.5582.611
09/17/20212.6162.7582.4852.581
09/18/20212.5772.6132.5052.585
09/19/20212.5852.5982.452.468
09/20/20212.4712.4861.992.036
09/21/20212.0382.2311.8611.919
09/22/20211.9272.1351.8512.123
09/23/20212.122.1551.9812.146
09/24/20212.1492.2261.8361.972
09/25/20211.9732.0051.8531.947
09/26/20211.9491.9491.7411.874
09/27/20211.8691.921.7871.791
09/28/20211.7951.8071.6651.671
09/29/20211.6731.841.6221.693
09/30/20211.6931.9911.6861.851
10/01/20211.8512.11.8322.01
10/02/20212.0122.1292.0062.046
10/03/20212.0472.0951.9572.051
10/04/20212.0552.1191.942.028
10/05/20212.0282.1972.0072.153
10/06/20212.1572.4222.244
10/07/20212.2452.352.1952.276
10/08/20212.2772.822.2562.371
10/09/20212.3782.4942.2082.29
10/10/20212.2912.732.2772.357
10/11/20212.3582.4362.2422.337
10/12/20212.3392.4772.0832.197
10/13/20212.1942.292.1212.282
10/14/20212.2822.3352.2472.302
10/15/20212.3042.3092.0862.131
10/16/20212.1312.1632.0832.128
10/17/20212.1292.1372.0112.09
10/18/20212.0872.11.9682.019
10/19/20212.0152.0761.992.068
10/20/20212.0682.1672.0342.165
10/21/20212.1632.172.0352.056
10/22/20212.0532.3462.0522.145
10/23/20212.1472.2082.0872.142
10/24/20212.1422.1552.0492.09
10/25/20212.0872.1332.0712.129
10/26/20212.1272.142.0722.086
10/27/20212.0852.1151.8161.883
10/28/20211.8831.991.8321.976
10/29/20211.9842.0611.9612.057
10/30/20212.0612.1462.0082.139
10/31/20212.1392.4112.0632.27
11/01/20212.2732.3782.0892.191
11/02/20212.1912.2392.1262.229
11/03/20212.2292.242.0942.176
11/04/20212.1742.2122.0972.165
11/05/20212.1652.1832.0952.128
11/06/20212.1252.2582.0782.159
11/07/20212.1612.1632.0992.144
11/08/20212.1452.1812.112.166
11/09/20212.1652.2132.1362.178
11/10/20212.1752.2411.962.078
11/11/20212.0792.1922.0712.117
11/12/20212.1172.12722.075
11/13/20212.0752.1952.0662.112
11/14/20212.1092.1192.0372.094
11/15/20212.0952.1472.0632.133
11/16/20212.1332.1331.8741.992
11/17/20211.992.6761.8892.198
11/18/20212.1982.2331.9171.934
11/19/20211.9342.0071.8661.992
11/20/20211.9932.0651.9512.05
11/21/20212.052.12.0052.059
11/22/20212.0542.0541.9321.951
11/23/20211.9511.9741.9041.969
11/24/20211.9722.1331.9021.987
11/25/20211.9872.0741.9762.062
11/26/20212.062.1171.8621.968
11/27/20211.9682.1291.9352.075
11/28/20212.0752.0761.9352.058
11/29/20212.0562.1031.9992.073
11/30/20212.0692.0831.9662
12/01/20212.0012.0791.992.018
12/02/20212.0182.4571.9632.033
12/03/20212.0282.0581.891.921
12/04/20211.9191.9561.2651.603
12/05/20211.6021.7171.4351.5
12/06/20211.5021.5931.3561.542
12/07/20211.5421.6161.5321.556
12/08/20211.5581.8231.5111.633
12/09/20211.6341.651.4571.468
12/10/20211.471.6171.4121.423
12/11/20211.4261.5281.3951.46
12/12/20211.4641.5241.4411.478
12/13/20211.4781.4791.2931.322
12/14/20211.321.4771.2391.323
12/15/20211.3251.3751.2561.356
12/16/20211.3561.5031.3491.382
12/17/20211.3841.4951.3531.42
12/18/20211.4211.4581.3751.437
12/19/20211.4391.5541.4221.447
12/20/20211.4471.4871.3381.396
12/21/20211.3971.5071.3611.462
12/22/20211.4641.51.4351.466
12/23/20211.4671.561.4371.549
12/24/20211.5491.5931.5071.512
12/25/20211.5161.5591.5071.54
12/26/20211.5371.5761.4971.539
12/27/20211.5391.6891.5161.599
12/28/20211.5991.5991.4391.447
12/29/20211.4471.4631.361.364
12/30/20211.3641.4451.3421.401
12/31/20211.41.4661.3541.393