Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stratis Tether logo
STRAXUSDT
Stratis Tether
—
0.00911 $
-0.000190 (%-2.04)
Day Low₺0.00896
Day High₺0.00946
Bid0.00911
Ask0.00912

Market Data

Spot Rate
B:0.00911
A:0.00912
Circulating Supply
2,177,196,462
Market Cap
$19.82M
Overview
Technicals
Comments
Archive

STRAXUSDT: Stratis Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0148
CLOSE 0.0147

Low

LOW 0.0079

High

HIGH 0.0324
DATEOPENHIGHLOWCLOSE
01/01/20260.020.02070.01960.0202
01/02/20260.02020.02190.02020.0211
01/03/20260.02120.02160.02070.0211
01/04/20260.02110.02120.02080.0211
01/05/20260.02110.02440.02080.0217
01/06/20260.02170.02220.02130.0219
01/07/20260.02190.02480.02180.0225
01/08/20260.02260.03240.02250.0249
01/09/20260.02480.02510.02320.0238
01/10/20260.02370.02590.02330.0238
01/11/20260.02380.02380.02260.0227
01/12/20260.02270.02280.02140.0216
01/13/20260.02170.02280.02120.0224
01/14/20260.02240.02290.02220.0224
01/15/20260.02240.02240.02160.0217
01/16/20260.02170.02330.02170.0224
01/17/20260.02240.0230.02220.0226
01/18/20260.02260.02260.02190.0221
01/19/20260.0220.02210.02030.0207
01/20/20260.02070.02150.01980.02
01/21/20260.020.02070.01980.0206
01/22/20260.02060.02080.020.0202
01/23/20260.02020.02070.02010.0204
01/24/20260.02040.02080.02020.0204
01/25/20260.02040.02130.0190.0195
01/26/20260.01950.020.01910.0199
01/27/20260.01990.02020.01940.0199
01/28/20260.01990.02060.01960.0198
01/29/20260.01980.02380.01830.019
01/30/20260.0190.0190.01770.0183
01/31/20260.01830.02230.01520.0164
02/01/20260.01640.0230.01610.0168
02/02/20260.01680.01790.0160.017
02/03/20260.01690.01750.01570.0163
02/04/20260.01630.01660.01560.0161
02/05/20260.01620.01650.01370.0139
02/06/20260.01390.01530.01280.015
02/07/20260.01510.01740.01440.0152
02/08/20260.01520.01640.01510.0151
02/09/20260.01510.01590.01470.0153
02/10/20260.01530.01530.01480.0152
02/11/20260.01510.01520.01460.0151
02/12/20260.01510.01580.0150.0154
02/13/20260.01540.01910.01530.0162
02/14/20260.01610.01830.01590.0168
02/15/20260.01680.01730.01580.016
02/16/20260.01610.01640.01570.0161
02/17/20260.01610.01640.01560.0158
02/18/20260.01580.0160.01520.0154
02/19/20260.01540.01680.01530.016
02/20/20260.0160.01610.01550.0159
02/21/20260.01590.01620.01570.0158
02/22/20260.01580.01590.0150.0152
02/23/20260.01520.01520.0140.0144
02/24/20260.01440.01450.0140.0143
02/25/20260.01430.01550.01430.015
02/26/20260.0150.01540.01430.0147
02/27/20260.01470.0150.01450.0146
02/28/20260.01460.01510.01350.0147
03/01/20260.01470.01480.01420.0144
03/02/20260.01440.01460.01410.0145
03/03/20260.01450.01450.01390.0142
03/04/20260.01420.01660.01390.0153
03/05/20260.01530.01640.01440.0145
03/06/20260.01450.01460.01390.0141
03/07/20260.01410.01410.01370.0138
03/08/20260.01380.0140.01340.0135
03/09/20260.01350.01380.01330.0137
03/10/20260.01370.01390.01360.0137
03/11/20260.01380.01440.01370.014
03/12/20260.0140.01410.01380.014
03/13/20260.0140.01420.01390.0139
03/14/20260.01390.01410.01370.0138
03/15/20260.01380.01420.01370.0141
03/16/20260.01410.01460.0140.0146
03/17/20260.01460.01670.01430.0149
03/18/20260.01490.01550.0140.0144
03/19/20260.01440.01510.01390.0141
03/20/20260.01410.01430.0140.0143
03/21/20260.01430.01430.01380.0139
03/22/20260.01380.0140.01320.0135
03/23/20260.01350.01410.01330.0138
03/24/20260.01380.01410.01360.0139
03/25/20260.01390.01420.01390.0139
03/26/20260.01390.0140.01320.0134
03/27/20260.01340.01370.01290.013
03/28/20260.0130.01320.01290.013
03/29/20260.0130.0130.01250.0126
03/30/20260.01260.01310.01260.0127
03/31/20260.01270.01290.01250.0129
04/01/20260.01290.01310.01280.0129
04/02/20260.01290.0130.01240.0127
04/03/20260.01270.01350.01250.013
04/04/20260.0130.01320.01270.0129
04/05/20260.01290.0170.01240.0131
04/06/20260.01310.01350.01280.013
04/07/20260.0130.01340.01270.0134
04/08/20260.01330.01360.01320.0132
04/09/20260.01320.01340.0130.0132
04/10/20260.01320.01330.01290.0132
04/11/20260.01320.01340.0130.0132
04/12/20260.01320.01350.01260.0127
04/13/20260.01270.01320.01260.013
04/14/20260.01310.01310.01280.0129
04/15/20260.01290.01330.01290.0131
04/16/20260.01310.01360.01310.0135
04/17/20260.01350.01420.01350.0139
04/18/20260.01390.01460.01360.0137
04/19/20260.01370.01380.01320.0132
04/20/20260.01320.01350.01310.0134
04/21/20260.01350.01350.01310.0133
04/22/20260.01340.01360.01330.0133
04/23/20260.01330.01330.01290.0133
04/24/20260.01330.01330.01310.0132
04/25/20260.01320.01340.01310.0132
04/26/20260.01320.01360.01310.0134
04/27/20260.01340.01370.01310.0134
04/28/20260.01340.01350.0130.0132
04/29/20260.01320.01330.01280.013
04/30/20260.0130.01310.01270.0128
05/01/20260.01290.01310.01280.013
05/02/20260.0130.01310.01290.013
05/03/20260.0130.0130.01280.0129
05/04/20260.01290.01310.01280.0129
05/05/20260.01290.01360.01290.0131
05/06/20260.01310.01360.01310.0135
05/07/20260.01350.01350.01320.0134
05/08/20260.01340.01350.01310.0134
05/09/20260.01350.01390.01340.0136
05/10/20260.01360.01420.01350.014
05/11/20260.0140.01460.01380.0142
05/12/20260.01420.01420.01340.0136
05/13/20260.01360.01390.01310.0133
05/14/20260.01330.01370.01320.0135
05/15/20260.01360.01370.01280.013
05/16/20260.0130.01320.01270.0128
05/17/20260.01280.01290.01240.0125
05/18/20260.01250.01250.01220.0125
05/19/20260.01240.01260.01220.0122
05/20/20260.01220.01250.01220.0124
05/21/20260.01240.01250.01230.0125
05/22/20260.01250.01260.01220.0123
05/23/20260.01230.01280.01210.0125
05/24/20260.01250.01250.01220.0124
05/25/20260.01240.01260.01220.0124
05/26/20260.01240.01250.01190.012
05/27/20260.0120.01220.01150.0115
05/28/20260.01150.01160.01090.0114
05/29/20260.01150.01160.01110.0113
05/30/20260.01130.01180.01130.0116
05/31/20260.01160.02120.01160.0161
06/01/20260.0160.01930.01290.0135
06/02/20260.01340.01420.01190.0123
06/03/20260.01230.01240.01110.0114
06/04/20260.01140.01140.00990.0101
06/05/20260.01010.01010.00850.0089
06/06/20260.00890.00910.00820.0086
06/07/20260.00860.00890.00830.0087
06/08/20260.00870.00880.00820.0085
06/09/20260.00850.0090.00790.0083
06/10/20260.00830.01540.00830.0134
06/11/20260.01340.01350.01030.0107
06/12/20260.01070.01120.00940.0097
06/13/20260.00970.00980.00910.0095
06/14/20260.00950.00960.00910.0094
06/15/20260.00930.00950.00910.0094
06/16/20260.00940.01240.00940.0103
06/17/20260.01030.01030.00960.01
06/18/20260.010.010.0090.0093
06/19/20260.00930.00940.0090.0091