Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stratis Tether logo
STRAXUSDT
Stratis Tether
—
0.00927 $
+0.000140 (%+1.53)
Day Low₺0.00896
Day High₺0.00946
Bid0.00926
Ask0.00927

Market Data

Spot Rate
B:0.00926
A:0.00927
Circulating Supply
2,177,225,677
Market Cap
$20.14M
Overview
Technicals
Comments
Archive

STRAXUSDT: Stratis Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.298
CLOSE 0.299

Low

LOW 0.0343

High

HIGH 1.81
DATEOPENHIGHLOWCLOSE
01/01/20240.9730.9980.9560.998
01/02/20240.9981.1660.9891.081
01/03/20241.0811.480.8151.343
01/04/20241.3431.3981.1051.262
01/05/20241.2631.421.1341.269
01/06/20241.2691.3361.1891.196
01/07/20241.1951.2081.0451.064
01/08/20241.0651.1070.951.088
01/09/20241.0891.0910.960.989
01/10/20240.9891.0750.9211.04
01/11/20241.041.0881.0211.063
01/12/20241.0641.0750.9620.993
01/13/20240.9931.0180.961.004
01/14/20241.0051.0990.991.039
01/15/20241.0391.1891.0391.129
01/16/20241.1291.1491.081.121
01/17/20241.1221.131.0871.106
01/18/20241.1061.1071.0191.047
01/19/20241.0471.0580.920.932
01/20/20240.9320.9320.8750.899
01/21/20240.8990.910.8830.887
01/22/20240.8870.8920.8070.814
01/23/20240.8150.8310.7420.812
01/24/20240.8120.8570.7910.849
01/25/20240.8470.8840.8320.847
01/26/20240.8470.8780.8360.869
01/27/20240.870.8730.850.861
01/28/20240.8610.940.8550.883
01/29/20240.8830.9080.8630.901
01/30/20240.9010.930.8850.892
01/31/20240.8920.8930.8310.841
02/01/20240.8410.8520.8090.845
02/02/20240.8460.8950.8410.875
02/03/20240.8750.8790.8540.859
02/04/20240.8590.860.8380.84
02/05/20240.840.8690.8180.85
02/06/20240.8510.9060.8440.864
02/07/20240.8640.910.8620.905
02/08/20240.9050.9210.8860.894
02/09/20240.8940.9140.8890.91
02/10/20240.9110.9130.8920.905
02/11/20240.9050.9580.9010.939
02/12/20240.9390.9520.9060.948
02/13/20240.9470.980.9050.934
02/14/20240.9330.9530.9220.95
02/15/20240.951.0070.9390.976
02/16/20240.9761.0690.9721.05
02/17/20241.051.050.9791.015
02/18/20241.0151.0370.9941.026
02/19/20241.0271.051.0181.042
02/20/20241.0421.0871.0021.058
02/21/20241.0581.0590.9811.021
02/22/20241.0211.0420.9571.001
02/23/20241.0041.020.9720.998
02/24/20240.9981.0630.9791.063
02/25/20241.0621.1621.0361.116
02/26/20241.1161.181.0891.147
02/27/20241.1481.1841.0991.126
02/28/20241.1261.15211.131
02/29/20241.131.391.1151.33
03/01/20241.331.4071.2951.385
03/02/20241.3861.3981.311.353
03/03/20241.3531.6131.3521.53
03/04/20241.5331.5781.3911.539
03/05/20241.5381.7451.321.592
03/06/20241.5911.811.5251.595
03/07/20241.5951.6131.5291.561
03/08/20241.5621.7631.451.553
03/09/20241.5531.5911.5251.56
03/10/20241.5591.5631.4751.52
03/11/20241.5211.6381.4711.614
03/12/20241.6141.6661.4721.608
03/13/20241.6071.671.5581.638
03/14/20241.6371.7321.4641.553
03/15/20241.5531.6151.2971.444
03/16/20241.4431.5111.3231.355
03/17/20241.3581.4451.261.402
03/18/20241.4021.5561.3921.481
03/19/20241.4841.4971.2911.441
03/20/20241.4411.5411.3851.423
03/28/20240.14230.170.12660.146
03/29/20240.1460.14830.13450.1373
03/30/20240.13730.140.130.1316
03/31/20240.13160.13560.12460.1343
04/01/20240.13430.13440.1150.1223
04/02/20240.12250.13130.10860.112
04/03/20240.11190.11520.10520.11
04/04/20240.10990.11550.1070.114
04/05/20240.11390.1150.10720.1115
04/06/20240.11150.11850.11060.1145
04/07/20240.11430.11680.11340.116
04/08/20240.11610.12060.11210.1189
04/09/20240.1190.11920.11190.1126
04/10/20240.11260.1140.10440.1119
04/11/20240.11190.11430.1060.1101
04/12/20240.110.1110.09030.0922
04/13/20240.09220.09320.06780.0775
04/14/20240.07760.08240.07330.0818
04/15/20240.08180.08590.07820.0805
04/16/20240.08050.09120.08010.0847
04/17/20240.08470.08490.07850.08
04/18/20240.08010.08410.07750.0827
04/19/20240.08270.08360.07540.0822
04/20/20240.08220.09840.08210.0899
04/21/20240.08980.09650.08910.0928
04/22/20240.09270.09480.09080.0939
04/23/20240.09390.0940.090.0916
04/24/20240.09160.09230.08540.0859
04/25/20240.08610.08740.08180.0858
04/26/20240.08590.09510.08560.0902
04/27/20240.09020.09030.08450.0882
04/28/20240.08830.08940.08530.0864
04/29/20240.08640.08680.08220.0845
04/30/20240.08450.08530.07590.0781
05/01/20240.07830.07850.07160.0776
05/02/20240.07750.08090.07430.0794
05/03/20240.07950.08460.07870.0834
05/04/20240.08330.08780.08260.0854
05/05/20240.08550.08680.08350.0859
05/06/20240.08590.08770.08370.0841
05/07/20240.08410.0850.08110.0813
05/08/20240.08130.08220.07890.0797
05/09/20240.07970.0850.07880.0818
05/10/20240.08170.08360.07690.0776
05/11/20240.07760.07970.07720.0776
05/12/20240.07760.07880.07710.0774
05/13/20240.07740.0790.07260.0767
05/14/20240.07670.0770.07330.0742
05/15/20240.07420.07950.07410.079
05/16/20240.07890.080.07490.0776
05/17/20240.07770.08230.07710.0802
05/18/20240.08020.08130.07950.0799
05/19/20240.07990.08220.07760.0782
05/20/20240.07820.0840.07630.0835
05/21/20240.08340.0840.0820.0821
05/22/20240.08210.0860.0820.0831
05/23/20240.0830.08520.07680.0797
05/24/20240.07970.08070.07670.08
05/25/20240.080.08150.07960.0805
05/26/20240.08060.08270.08010.081
05/27/20240.08090.08330.07930.0814
05/28/20240.08140.08170.07810.0806
05/29/20240.08060.0820.07870.0789
05/30/20240.07890.07980.0760.0762
05/31/20240.07620.07750.07430.0752
06/01/20240.07530.07660.07460.0751
06/02/20240.07520.07650.0740.0747
06/03/20240.07480.07540.07160.0721
06/04/20240.0720.07380.0690.073
06/05/20240.0730.07560.0720.0739
06/06/20240.07390.07510.07270.0746
06/07/20240.07460.0760.06770.0693
06/08/20240.06930.06990.0660.0668
06/09/20240.06690.06950.06510.0685
06/10/20240.06840.0690.0650.0657
06/11/20240.06560.06570.06020.0606
06/12/20240.06070.0640.05880.0623
06/13/20240.06230.06240.0590.0593
06/14/20240.05940.06030.05660.0575
06/15/20240.05750.06040.05690.0586
06/16/20240.05860.05880.0540.0551
06/17/20240.05510.05520.04610.047
06/18/20240.04710.04710.04130.0435
06/19/20240.04350.04520.04350.0447
06/20/20240.04470.04680.04440.0451
06/21/20240.04510.04620.04420.0454
06/22/20240.04550.05170.04520.0466
06/23/20240.04660.04990.0450.0454
06/24/20240.04540.04610.04250.0453
06/25/20240.04530.04730.04470.0468
06/26/20240.04680.04880.04520.0457
06/27/20240.04570.04730.04410.047
06/28/20240.0470.0560.04640.0476
06/29/20240.04760.04850.04610.0466
06/30/20240.04670.04820.04560.0476
07/01/20240.04760.04840.04650.0469
07/02/20240.04690.04760.04610.0469
07/03/20240.04690.0470.04410.0446
07/04/20240.04460.0450.03980.0405
07/05/20240.04060.04060.03480.0389
07/06/20240.0390.04180.0390.0416
07/07/20240.04160.04370.04030.0405
07/08/20240.04050.0420.03850.042
07/09/20240.0420.04420.04190.0428
07/10/20240.04280.04450.04280.0441
07/11/20240.04410.04620.04390.0443
07/12/20240.04430.04840.04390.0456
07/13/20240.04560.0490.04560.0475
07/14/20240.04750.04790.04620.0471
07/15/20240.04710.04870.04560.0487
07/16/20240.04870.04890.04610.0481
07/17/20240.04820.04880.04730.0478
07/18/20240.04790.06720.04780.0576
07/19/20240.05770.06450.0530.0567
07/20/20240.05660.0570.05310.0543
07/21/20240.05440.05460.05190.0538
07/22/20240.05390.05970.0510.0555
07/23/20240.05560.05730.0520.0526
07/24/20240.05250.05540.0510.0516
07/25/20240.05150.05280.04830.0496
07/26/20240.04960.05270.04940.0522
07/27/20240.05220.05460.05190.0534
07/28/20240.05330.05370.05160.0527
07/29/20240.05280.05390.05130.0518
07/30/20240.05180.05520.04960.051
07/31/20240.0510.05220.04910.0494
08/01/20240.04950.04960.04570.0486
08/02/20240.04850.05140.04560.0456
08/03/20240.04560.04750.04330.044
08/04/20240.0440.04610.04020.0417
08/05/20240.04160.04260.03430.0389
08/06/20240.0390.0430.03880.0409
08/07/20240.04090.05260.04070.0428
08/08/20240.04280.04690.0420.0467
08/09/20240.04680.04860.04530.0469
08/10/20240.04690.05030.04690.0491
08/11/20240.04910.05010.04470.0448
08/12/20240.04480.04690.04350.046
08/13/20240.0460.04990.04580.0471
08/14/20240.04710.04720.04540.0456
08/15/20240.04560.04770.04420.0451
08/16/20240.04510.04730.04310.0457
08/17/20240.04570.04740.04410.0462
08/18/20240.04610.04730.04510.0456
08/19/20240.04560.0480.04530.0475
08/20/20240.04750.04810.04650.0478
08/21/20240.04770.04890.04690.0487
08/22/20240.04870.050.04770.0489
08/23/20240.04890.05130.04880.0512
08/24/20240.05120.0520.05030.0514
08/25/20240.05140.0540.05010.0514
08/26/20240.05140.05520.04940.05
08/27/20240.050.05010.04540.0462
08/28/20240.04630.04690.04350.0448
08/29/20240.04490.04620.04480.0457
08/30/20240.04550.04570.04330.0452
08/31/20240.04530.04620.04370.044
09/01/20240.0440.04460.04140.0419
09/02/20240.04190.04360.04020.0432
09/03/20240.04330.04450.04120.0415
09/04/20240.04150.04330.03910.0419
09/05/20240.04190.04580.04090.0414
09/06/20240.04160.04810.0410.0427
09/07/20240.04280.04530.04230.0429
09/08/20240.04290.04430.04220.0434
09/09/20240.04340.04460.04250.0445
09/10/20240.04460.04570.04360.0448
09/11/20240.04490.0450.0430.0443
09/12/20240.04440.04690.04430.046
09/13/20240.0460.0470.0450.0468
09/14/20240.04680.04810.04580.0465
09/15/20240.04650.04660.04460.0448
09/16/20240.04480.04760.04440.0452
09/17/20240.04510.04620.0450.0457
09/18/20240.04570.0460.04320.0459
09/19/20240.0460.04880.04560.0481
09/20/20240.04820.05140.04720.0512
09/21/20240.05120.05590.04980.0544
09/22/20240.05440.05620.05010.0516
09/23/20240.05170.05770.05160.055
09/24/20240.05490.05680.0520.0545
09/25/20240.05450.05460.05160.0526
09/26/20240.05260.0540.05110.0534
09/27/20240.05340.05450.05280.0543
09/28/20240.05430.05580.05240.0536
09/29/20240.05360.05610.05320.0548
09/30/20240.05480.05490.05090.0514
10/01/20240.05140.05240.0470.0479
10/02/20240.04790.0490.04590.0471
10/03/20240.04710.04990.04530.0464
10/04/20240.04630.04810.04570.048
10/05/20240.0480.04880.04760.0486
10/06/20240.04860.0520.04860.0503
10/07/20240.05030.05120.04880.0492
10/08/20240.04920.05110.04770.0493
10/09/20240.04930.0510.0480.0494
10/10/20240.04940.04960.04670.0485
10/11/20240.04840.05060.0480.0503
10/12/20240.05040.05090.050.0508
10/13/20240.05070.05240.04910.0503
10/14/20240.05020.05190.04970.0517
10/15/20240.05170.05220.04940.0508
10/16/20240.05080.05190.05020.0508
10/17/20240.05080.05090.04890.0495
10/18/20240.04940.05030.04930.0503
10/19/20240.05030.05230.05010.0513
10/20/20240.05120.05250.05030.0518
10/21/20240.05180.05210.04930.0504
10/22/20240.05040.05180.0490.0505
10/23/20240.05050.05060.04810.0491
10/24/20240.0490.04920.04770.049
10/25/20240.04910.04910.04570.0462
10/26/20240.04620.04640.0450.0462
10/27/20240.04620.04670.04560.0464
10/28/20240.04650.04670.04470.0463
10/29/20240.04630.04820.04590.0482
10/30/20240.04820.05180.04740.0477
10/31/20240.04780.04810.04510.0456
11/01/20240.04560.0460.04430.0447
11/02/20240.04480.04530.04310.0437
11/03/20240.04370.04450.04130.0425
11/04/20240.04250.04310.04070.0417
11/05/20240.04170.04340.04140.0431
11/06/20240.04310.04640.0430.0461
11/07/20240.04610.04740.04540.0472
11/08/20240.04720.04790.04570.0471
11/09/20240.04710.04870.04620.0482
11/10/20240.04820.05540.04750.0506
11/11/20240.05060.05340.04950.0533
11/12/20240.05340.07250.05170.0561
11/13/20240.0560.0610.05210.0549
11/14/20240.05490.05510.04910.0498
11/15/20240.04990.05310.04850.0528
11/16/20240.05270.05720.05220.057
11/17/20240.05690.05730.0530.0548
11/18/20240.05480.05990.05380.0586
11/19/20240.05870.06080.05680.059
11/20/20240.0590.05910.05440.0558
11/21/20240.05580.05760.05340.0574
11/22/20240.05740.05830.0550.0582
11/23/20240.05820.0610.05770.0603
11/24/20240.06030.06830.05960.0647
11/25/20240.06470.07150.06340.0676
11/26/20240.06760.0750.06450.0732
11/27/20240.07320.07820.06950.0745
11/28/20240.07450.07450.07050.0721
11/29/20240.07210.07550.0690.0751
11/30/20240.07510.07920.0730.076
12/01/20240.07590.07620.07160.0756
12/02/20240.07560.0760.06920.075
12/03/20240.07490.07850.06790.078
12/04/20240.0780.08330.0760.0819
12/05/20240.08190.08750.07680.0798
12/06/20240.07970.08180.07450.0809
12/07/20240.08090.08120.07780.0798
12/08/20240.07980.08390.07790.0828
12/09/20240.08290.08310.06360.0689
12/10/20240.0690.07220.05930.0643
12/11/20240.06430.06930.05950.0686
12/12/20240.06850.0710.06740.0689
12/13/20240.06890.080.06640.0703
12/14/20240.07030.07050.06480.066
12/15/20240.0660.06780.06470.0673
12/16/20240.06740.06840.06280.0642
12/17/20240.06440.06510.06060.0614
12/18/20240.06150.06150.05520.0552
12/19/20240.05530.06390.05240.0609
12/20/20240.0610.08470.05710.0756
12/21/20240.07540.0980.07060.0899
12/22/20240.08990.09890.07420.0773
12/23/20240.07740.07740.06880.0748
12/24/20240.07470.0790.0710.0757
12/25/20240.07570.07580.06950.0705
12/26/20240.07050.07050.06290.0646
12/27/20240.06460.08570.0620.0795
12/28/20240.07930.09380.07420.0818
12/29/20240.08170.0820.0720.073
12/30/20240.0730.08050.07030.0732
12/31/20240.07320.07870.07120.0747