STRAXUSDT: Stratis Tether Historical Data

OPEN 0.5363

CLOSE 0.5362

LOW 0.3293

HIGH 0.8478

DATE	OPEN	HIGH	LOW	CLOSE
11/18/2020	0.4904	0.618	0.3293	0.4323
11/19/2020	0.4331	0.46	0.3935	0.4061
11/20/2020	0.4058	0.4241	0.3933	0.4017
11/21/2020	0.4017	0.4227	0.3855	0.3942
11/22/2020	0.3942	0.411	0.3729	0.3838
11/23/2020	0.3838	0.4138	0.38	0.4064
11/24/2020	0.4063	0.5495	0.403	0.5231
11/25/2020	0.5231	0.8478	0.5154	0.6289
11/26/2020	0.6303	0.6687	0.4467	0.5763
11/27/2020	0.5763	0.7488	0.5763	0.6922
11/28/2020	0.692	0.78	0.6431	0.6586
11/29/2020	0.6565	0.6942	0.6397	0.658
11/30/2020	0.6581	0.68	0.6185	0.6366
12/01/2020	0.6366	0.6366	0.5612	0.6005
12/02/2020	0.5947	0.648	0.5854	0.6106
12/03/2020	0.6108	0.6182	0.571	0.5894
12/04/2020	0.5895	0.6	0.5178	0.5224
12/05/2020	0.52	0.5659	0.5194	0.5528
12/06/2020	0.5531	0.5576	0.5239	0.5363
12/07/2020	0.5376	0.68	0.5361	0.6253
12/08/2020	0.6253	0.645	0.5444	0.564
12/09/2020	0.564	0.6009	0.5267	0.5819
12/10/2020	0.5801	0.5842	0.5303	0.5399
12/11/2020	0.538	0.5414	0.5021	0.5272
12/12/2020	0.5281	0.6	0.5258	0.5382
12/13/2020	0.5353	0.599	0.5319	0.576
12/14/2020	0.5762	0.5762	0.5448	0.5643
12/15/2020	0.5646	0.5766	0.55	0.5701
12/16/2020	0.5699	0.62	0.5501	0.5967
12/17/2020	0.5967	0.63	0.564	0.564
12/18/2020	0.5685	0.6095	0.5507	0.5762
12/19/2020	0.5761	0.62	0.5751	0.6146
12/20/2020	0.6098	0.6146	0.548	0.5598
12/21/2020	0.5598	0.63	0.4867	0.5392
12/22/2020	0.5374	0.5562	0.4998	0.525
12/23/2020	0.5249	0.552	0.4479	0.4636
12/24/2020	0.4645	0.5754	0.4261	0.5038
12/25/2020	0.5043	0.5337	0.4679	0.4882
12/26/2020	0.4876	0.5049	0.4706	0.4847
12/27/2020	0.4806	0.5042	0.4552	0.487
12/28/2020	0.487	0.5159	0.4732	0.4861
12/29/2020	0.4911	0.4941	0.4374	0.458
12/30/2020	0.4579	0.5099	0.4411	0.4733
12/31/2020	0.4755	0.5188	0.452	0.4752

Menu