Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Solana Tether logo
SOLUSDT
Solana Tether
—
68.51 $
-3.00 (%-4.20)
Day Low₺67.92
Day High₺71.8
Bid68.5
Ask68.51

Market Data

Spot Rate
B:68.5
A:68.51
Overview
Technicals
Comments
Archive

SOLUSDT: Solana Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 170.0361
CLOSE 169.8584

Low

LOW 95.26

High

HIGH 295.83
DATEOPENHIGHLOWCLOSE
01/01/2025189.31195.33188194.28
01/02/2025194.28210.48193.43208.31
01/03/2025208.3219.83205.63217.99
01/04/2025218218.18213.54216.67
01/05/2025216.67219.05211.46213.41
01/06/2025213.41223.18211.56218.22
01/07/2025218.22219.11201.8202.17
01/08/2025202.17203.28188.34197.48
01/09/2025197.48199.06182184.95
01/10/2025184.96193.02183.51187.68
01/11/2025187.69191.91184.01188.09
01/12/2025188.09191185.17188.51
01/13/2025188.5191.99168.88182.87
01/14/2025182.86190.11181.88187.57
01/15/2025187.57206.04185.84205.86
01/16/2025205.86217.14198.47211.14
01/17/2025211.15222.11209.84219.51
01/18/2025219.52270.67217.29261.97
01/19/2025261.97295.83236.68252.42
01/20/2025252.4273.29229.44242.19
01/21/2025242.18260.06230250.33
01/22/2025250.33272.03248.43257.36
01/23/2025257.37258.48242.19253.11
01/24/2025253.12270.18247.18253.37
01/25/2025253.36260.78246.33256.41
01/26/2025256.4260.16240.32240.5
01/27/2025240.49242.68220.89234.89
01/28/2025234.9244225.01227.06
01/29/2025227.06238.49222.63228.16
01/30/2025228.16244.7226.84238.31
01/31/2025238.3241.82228.24231.77
02/01/2025231.77236.46212.74213.03
02/02/2025213.03218.9192.31203.51
02/03/2025203.52218.7175.89216.28
02/04/2025216.27219.97201.87206.64
02/05/2025206.64209.39195.14196.12
02/06/2025196.12203.98187.39189.54
02/07/2025189.53203.42188.12191.99
02/08/2025192200.88189.81199.32
02/09/2025199.32207.37193.53200.47
02/10/2025200.47209.05195.85200.47
02/11/2025200.47206.18195.12197.96
02/12/2025197.95198.56188.48196.78
02/13/2025196.78198.47188.78194.25
02/14/2025194.24205.34194.11199.39
02/15/2025199.4200.27192.61194.48
02/16/2025194.47196.24186.3188.27
02/17/2025188.26189.72174.63177.53
02/18/2025177.53179.09160.88169.32
02/19/2025169.32174.3163.75168.93
02/20/2025168.94176.65167.66176
02/21/2025176180.52167.15168.94
02/22/2025168.94174.68168.07172.07
02/23/2025172.07173.07166.42167.94
02/24/2025167.94169.69138141.81
02/25/2025141.81147.09131.91144.33
02/26/2025144.33145.19130.65135.32
02/27/2025135.33142.9134.71137.68
02/28/2025137.68148.72125.55148.18
03/01/2025148.18151.25138.57143.66
03/02/2025143.66179.85140.04178.71
03/03/2025178.72179.47139.21142.16
03/04/2025142.16147130.66144.79
03/05/2025144.8149.73140.18146.28
03/06/2025146.27152.9142.44143.31
03/07/2025143.3150.88135.04139.39
03/08/2025139.39141.09135.29137.01
03/09/2025137.01139.88125.41126.51
03/10/2025126.52131.57115.47118.32
03/11/2025118.32128.43112125.35
03/12/2025125.35131.33121.22126.62
03/13/2025126.61128.76120.76123.37
03/14/2025123.36136.03122.98133.54
03/15/2025133.53136.53132.44135.86
03/16/2025135.86136.71125.21126.13
03/17/2025126.13130.64125.55128.01
03/18/2025128.01128.19121.76125.33
03/19/2025125.33136.08124.2135.33
03/20/2025135.33136.12126.65127.6
03/21/2025127.6130.18124.81128.48
03/22/2025128.47131.84127.8128.51
03/23/2025128.5134.06128.21132.84
03/24/2025132.85144.96132.04141.01
03/25/2025141.01147.48138.17143.64
03/26/2025143.64145.49135.89137.34
03/27/2025137.35140.22135.63138.43
03/28/2025138.44139.05127.69129.49
03/29/2025129.5130.54122.68124.58
03/30/2025124.58127.08123124.82
03/31/2025124.83127.81122.75124.54
04/01/2025124.53130.55123.74126.67
04/02/2025126.68136.21117117.42
04/03/2025117.42120.94112.24117.17
04/04/2025117.17124113.25122.79
04/05/2025122.8122.85117.15120.32
04/06/2025120.33121.13103.81105.91
04/07/2025105.911395.26106.99
04/08/2025106.98112.58102.96105.4
04/09/2025105.4121101.26119.05
04/10/2025119.05119.3108.21112.81
04/11/2025112.8122.65112.16121.41
04/12/2025121.41134.11119.41132.24
04/13/2025132.24133.96125.32128.38
04/14/2025128.38136.13127.98129.42
04/15/2025129.41134.45125.82126.11
04/16/2025126.1133.91123.49131.33
04/17/2025131.33136.2129.5134.83
04/18/2025134.84136.02132.47134.04
04/19/2025134.05140.5133.58139.87
04/20/2025139.86141.96135.64137.86
04/21/2025137.86143.25133.82136.56
04/22/2025136.57150.23134.68148.79
04/23/2025148.78154.21147.13151.1
04/24/2025151.1152.9144.87152.55
04/25/2025152.55157149.87150.82
04/26/2025150.82153.17147.75149.21
04/27/2025149.22150.41145.51147.98
04/28/2025147.97153.4144.63147.84
04/29/2025147.84150.39145146.31
04/30/2025146.3148.67140.32147.54
05/01/2025147.54153.99147.54150.85
05/02/2025150.85151.91147.3148.05
05/03/2025148.04149.05145.82146.71
05/04/2025146.71147.81143.5143.95
05/05/2025143.94147.73142.5146.72
05/06/2025146.72147.23141.41146.88
05/07/2025146.89149.54144.68147.32
05/08/2025147.32164.6147.08164.46
05/09/2025164.46176.15161.07172.78
05/10/2025172.77178.98168.72177.89
05/11/2025177.89180.26169.35173.19
05/12/2025173.2181.46168.31174.22
05/13/2025174.22184.83166.18183.75
05/14/2025183.75184.88173.23176.64
05/15/2025176.63178.33166.7169.16
05/16/2025169.16174.21166.36167.4
05/17/2025167.4169.99164.01165.94
05/18/2025165.94176.77164.54173.3
05/19/2025173.3173.94159.44166.86
05/20/2025166.87173.11164.51168.59
05/21/2025168.59175.99165.51173.53
05/22/2025173.54180.87172.59179.68
05/23/2025179.68187.71173.23174.01
05/24/2025174178.33172.5175.87
05/25/2025175.87176.88169.14175.74
05/26/2025175.75179.02173.48174.91
05/27/2025174.92179.41171.24176.71
05/28/2025176.72177.45168.92172.21
05/29/2025172.22175.34165.96166.71
05/30/2025166.71167.51155.22156.2
05/31/2025156.2158.01152.14156.45
06/01/2025156.45157.92150.59157.68
06/02/2025157.68158.93151.67156.83
06/03/2025156.83163.64154.14155.19
06/04/2025155.19157.97152.94153.26
06/05/2025153.27154.61141.53144.29
06/06/2025144.28152.39144.11147.83
06/07/2025147.82152.84146.84150.06
06/08/2025150.07155.3147.88152.45
06/09/2025152.45161.73149.58161.16
06/10/2025161.16165.67156.32165.12
06/11/2025165.12168.36159.21160.97
06/12/2025160.98161.28152.02152.32
06/13/2025152.32152.59140.21148.6
06/14/2025148.6148.7141.97144.64
06/15/2025144.65153.54144.22152.97
06/16/2025152.97158.8150.3150.72
06/17/2025150.73154.33145.61147.57
06/18/2025147.58149.28143.65146.34
06/19/2025146.35147.9142.92147.04
06/20/2025147.04148.81135.69140.11
06/21/2025140.11142.6130.9135.43
06/22/2025135.43137.62126131.71
06/23/2025131.71146.92130.68144.51
06/24/2025144.51146.77142.31145.92
06/25/2025145.93147.95142.25143.57
06/26/2025143.57148138.62139.06
06/27/2025139.05144.85137.14142.09
06/28/2025142.09152.7141.13150.72
06/29/2025150.73154.77149.36153.32
06/30/2025153.32159.99149.45154.81
07/01/2025154.82155.64144.85146.88
07/02/2025146.87154.47145.85152.27
07/03/2025152.28156.35149.86152.36
07/04/2025152.35153.88145.22147.7
07/05/2025147.69148.7145.9147.55
07/06/2025147.55153.89146.78151.86
07/07/2025151.86153.6147.7148.88
07/08/2025148.89152.88147.85151.67
07/09/2025151.68157.93150.53157.05
07/10/2025157.06165.43155.64164.34
07/11/2025164.33168.2159.54162.93
07/12/2025162.92163.9157.74160.69
07/13/2025160.7164.19159.63161.15
07/14/2025161.15168.65160.61162.21
07/15/2025162.21164.26157.23163.98
07/16/2025163.98176161.51173.63
07/17/2025173.62178.19168.71175.87
07/18/2025175.88184.67173.24177.28
07/19/2025177.28178.61174176.96
07/20/2025176.97183.66176.33181.43
07/21/2025181.44199.28178.25195.72
07/22/2025195.72206.3193.75205.7
07/23/2025205.7205.75183.97189.4
07/24/2025189.4191.87179.21182.87
07/25/2025182.88186.85175.63186.76
07/26/2025186.75189.78184.29184.88
07/27/2025184.89190.7184.53188.64
07/28/2025188.64195.26182.16183.11
07/29/2025183.1186.68178.3181.48
07/30/2025181.47182.56170.29177.77
07/31/2025177.77182.7171.44172.22
08/01/2025172.22172.26159.2162.71
08/02/2025162.71165.3155.83158.48
08/03/2025158.49163.14156.28161.97
08/04/2025161.98169.8161.26169.55
08/05/2025169.55171.73161.3164.09
08/06/2025164.09169.93161.13168.09
08/07/2025168.1175.51166.7175.36
08/08/2025175.37179.66173.43176.78
08/09/2025176.79183.45176.64179.95
08/10/2025179.96186.18177.51182.66
08/11/2025182.67186.8173.43174.84
08/12/2025174.83193.76173.6191.78
08/13/2025191.77204.96191.48201.51
08/14/2025201.51209.86186.68192.47
08/15/2025192.46198.07183.3185.72
08/16/2025185.71190.06185.2189.6
08/17/2025189.61195.89187.35190.99
08/18/2025191191.33180182.94
08/19/2025182.94185.87175.69176.22
08/20/2025176.22187.97176.04187.94
08/21/2025187.95190.1179.43180.29
08/22/2025180.3202.4177.27200.69
08/23/2025200.69208.62195.26204.14
08/24/2025204.15211.99201.09205.98
08/25/2025205.99213.6185.33187.2
08/26/2025187.19198.1185.58195.86
08/27/2025195.85212.08193.78202.95
08/28/2025202.95216.89201.72214.43
08/29/2025214.43218199.85205.08
08/30/2025205.09207.06197.52202.7
08/31/2025202.7206.66200.28200.62
09/01/2025200.62204.58194.19197.32
09/02/2025197.32209.68196.77209.65
09/03/2025209.64213.02207.42210.77
09/04/2025210.77211.94201.84202.32
09/05/2025202.32210200.95203.36
09/06/2025203.37204.68199.32200.16
09/07/2025200.17207.95200.12206.35
09/08/2025206.35217.11205.59214.11
09/09/2025214.11219.79210.79217.21
09/10/2025217.22226215.09224.07
09/11/2025224.06228.95221.72228.73
09/12/2025228.73244.04228.11242.18
09/13/2025242.18244.14235.73242.38
09/14/2025242.38249.6239.23239.76
09/15/2025239.75244230.15234.31
09/16/2025234.32240.95231.26236.96
09/17/2025236.96246.62232.23244.84
09/18/2025244.84253.51242.58247.5
09/19/2025247.5248.57235.12238.53
09/20/2025238.53241.22236.91239.48
09/21/2025239.48241.82235.32236.16
09/22/2025236.16236.96214.5220.38
09/23/2025220.39221.71212.34213.3
09/24/2025213.29216.45204.81211.6
09/25/2025211.61212.44191.32192.74
09/26/2025192.73205.52190.8205.17
09/27/2025205.16205.43199.88203.46
09/28/2025203.47211198210.83
09/29/2025210.83214.74204.58212.75
09/30/2025212.74213.67204.29208.68
10/01/2025208.68222.77206.31222.04
10/02/2025222.04234.99219.52234.74
10/03/2025234.74237227.13232.84
10/04/2025232.84234.05224.07227.86
10/05/2025227.86237.22226.45228.56
10/06/2025228.56237.79227.55232.35
10/07/2025232.35235.21219.7219.97
10/08/2025219.98229.72217.3229.02
10/09/2025229.03229.69216.53220.93
10/10/2025220.93224.46168.79188.43
10/11/2025188.43191.05172.58177.62
10/12/2025177.63199173197
10/13/2025196.99209.28190.02208.69
10/14/2025208.69211.25191.03202.44
10/15/2025202.45208.91192.04193.84
10/16/2025193.84198.42182.03184.85
10/17/2025184.84187.55174.06181.96
10/18/2025181.97188.26181.75187.56
10/19/2025187.55192.29183.19187.86
10/20/2025187.86194.5183.82189.71
10/21/2025189.71197.71182.72185.63
10/22/2025185.62187.45177.04180.12
10/23/2025180.13193.45179.68191.35
10/24/2025191.36197188.83193.59
10/25/2025193.58195.25191.19193.84
10/26/2025193.84202.43191.9200.03
10/27/2025200.03205.33197.34198.7
10/28/2025198.71203.99190.22194.15
10/29/2025194.16201.7189.37193.88
10/30/2025193.89198.19178.65184.69
10/31/2025184.69190.26183.7187.21
11/01/2025187.21187.55183.79186.35
11/02/2025186.35188.34182187.71
11/03/2025187.71189.13163.15166.06
11/04/2025166.06168.42145.85155.03
11/05/2025155.04163.97147.29162.37
11/06/2025162.37162.91153.45155.28
11/07/2025155.27164.48149.82161.79
11/08/2025161.8164.89155.8158.02
11/09/2025158.01166.57155.11164.53
11/10/2025164.53170.48163.42167.31
11/11/2025167.31171.94153.93154.63
11/12/2025154.63161.14151.2153.42
11/13/2025153.43157.2141.04144.73
11/14/2025144.74145.68135.76138.92
11/15/2025138.93144.69138.61139.61
11/16/2025139.6143.38134.42137.17
11/17/2025137.17143.28128.82130.99
11/18/2025131142.17129140.69
11/19/2025140.68142.84130.53137.06
11/20/2025137.06144.8131.11133.67
11/21/2025133.67135.06121.66128.68
11/22/2025128.69129.94125.08127.59
11/23/2025127.6133.54127.56130.58
11/24/2025130.58139.87128.44138.44
11/25/2025138.43140.5133.13138.96
11/26/2025138.96144.75135.5143.02
11/27/2025143.01144.29140.47140.85
11/28/2025140.85143.6136.01137.33
11/29/2025137.33138.1134.76135.91
11/30/2025135.92140.19133.26133.48
12/01/2025133.48133.74123.11126.66
12/02/2025126.66140.88126.01138.68
12/03/2025138.67146.08137.76144.67
12/04/2025144.67146.91137.8139.01
12/05/2025139.01140.75130.73133.29
12/06/2025133.29134.13131.28132.19
12/07/2025132.2136.35127.7132.24
12/08/2025132.25139.36131.52133.25
12/09/2025133.24144.93131.62137.88
12/10/2025137.87142.57135.39136.26
12/11/2025136.26137.79129136.41
12/12/2025136.41140.12130.35132.27
12/13/2025132.28134.28131.6133.14
12/14/2025133.13133.66127.98129.4
12/15/2025129.39135.43123.63127.81
12/16/2025127.81130.14124.87129.15
12/17/2025129.15133.99121.36123.27
12/18/2025123.28129.05116.88119.6
12/19/2025119.6127.87117.61126.27
12/20/2025126.27126.89125.3125.81
12/21/2025125.8126.62123.4126.03
12/22/2025126.03128.78124.2125.93
12/23/2025125.93126.93122.16124.01
12/24/2025124.02124.3120.63122.53
12/25/2025122.52124.46119.71120.06
12/26/2025120.05125.14119.24122.26
12/27/2025122.27125.08121.86124.73
12/28/2025124.74125.64123.08125.27
12/29/2025125.27130.16122.36123.28
12/30/2025123.28126.52122.58125.01
12/31/2025125.02132.75122.99124.65