SOLUSDT
Solana Tether
—
69.13 $
+0.31 (%+0.45)
Day Low₺67.92
Day High₺70.09
Market Data
Spot Rate
B:69.13
A:69.14
Circulating Supply
580,173,485
Market Cap
$43.42B
SOLUSDT: Solana Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 79.6366
CLOSE 80.0985
Low
LOW 1.499
High
HIGH 259.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 1.5088 | 1.86 | 1.499 | 1.8421 |
| 01/02/2021 | 1.8421 | 2 | 1.7116 | 1.7999 |
| 01/03/2021 | 1.7998 | 2.38 | 1.7973 | 2.1779 |
| 01/04/2021 | 2.1789 | 2.4989 | 1.86 | 2.4909 |
| 01/05/2021 | 2.4911 | 2.5093 | 2.0621 | 2.1636 |
| 01/06/2021 | 2.1636 | 2.189 | 1.9017 | 1.9414 |
| 01/07/2021 | 1.9404 | 2.65 | 1.9214 | 2.3635 |
| 01/08/2021 | 2.3655 | 3.8 | 2.175 | 3.2214 |
| 01/09/2021 | 3.212 | 3.6998 | 2.93 | 3.3829 |
| 01/10/2021 | 3.3734 | 3.7517 | 3.1556 | 3.449 |
| 01/11/2021 | 3.4455 | 3.5282 | 2.5795 | 3.1016 |
| 01/12/2021 | 3.1016 | 3.88 | 3.058 | 3.6354 |
| 01/13/2021 | 3.6354 | 3.637 | 3.2633 | 3.5242 |
| 01/14/2021 | 3.5243 | 3.5955 | 3.1814 | 3.2921 |
| 01/15/2021 | 3.2921 | 3.4489 | 2.9618 | 3.2475 |
| 01/16/2021 | 3.2479 | 3.7081 | 3.2463 | 3.4247 |
| 01/17/2021 | 3.4251 | 3.9876 | 3.3 | 3.8268 |
| 01/18/2021 | 3.8243 | 4.17 | 3.6167 | 3.7868 |
| 01/19/2021 | 3.7873 | 4.0498 | 3.6 | 3.6287 |
| 01/20/2021 | 3.6288 | 3.7413 | 3.34 | 3.7166 |
| 01/21/2021 | 3.7199 | 3.7411 | 2.9717 | 2.9899 |
| 01/22/2021 | 2.9893 | 3.4992 | 2.5295 | 3.3352 |
| 01/23/2021 | 3.3302 | 3.6 | 3.3056 | 3.5079 |
| 01/24/2021 | 3.5018 | 3.79 | 3.4781 | 3.6278 |
| 01/25/2021 | 3.6287 | 3.9928 | 3.4398 | 3.7038 |
| 01/26/2021 | 3.7036 | 4.097 | 3.6478 | 4.041 |
| 01/27/2021 | 4.0418 | 4.0422 | 3.5114 | 3.675 |
| 01/28/2021 | 3.664 | 3.96 | 3.6 | 3.81 |
| 01/29/2021 | 3.8092 | 3.912 | 3.6 | 3.8293 |
| 01/30/2021 | 3.8301 | 4.3179 | 3.7667 | 4.228 |
| 01/31/2021 | 4.228 | 4.805 | 4.154 | 4.2525 |
| 02/01/2021 | 4.2568 | 4.617 | 4.1075 | 4.6148 |
| 02/02/2021 | 4.6148 | 5.4026 | 4.4632 | 5.2331 |
| 02/03/2021 | 5.243 | 5.783 | 5.0513 | 5.7311 |
| 02/04/2021 | 5.7339 | 6.5426 | 5.5676 | 6.4085 |
| 02/05/2021 | 6.4181 | 7.1438 | 6.4086 | 6.7005 |
| 02/06/2021 | 6.7001 | 6.8181 | 5.7 | 6.1225 |
| 02/07/2021 | 6.1219 | 6.8807 | 5.75 | 6.6976 |
| 02/08/2021 | 6.6931 | 8.078 | 6.4554 | 7.855 |
| 02/09/2021 | 7.8651 | 8.4945 | 7.55 | 7.8005 |
| 02/10/2021 | 7.8005 | 9.09 | 7.26 | 9.09 |
| 02/11/2021 | 9.0897 | 9.7425 | 8.72 | 9.2004 |
| 02/12/2021 | 9.2058 | 9.93 | 9.0353 | 9.2 |
| 02/13/2021 | 9.2007 | 9.5117 | 8.658 | 8.7441 |
| 02/14/2021 | 8.7448 | 9.23 | 8.5293 | 8.7158 |
| 02/15/2021 | 8.7234 | 9.38 | 7.7 | 8.8516 |
| 02/16/2021 | 8.866 | 9 | 7.9601 | 8.3002 |
| 02/17/2021 | 8.3035 | 8.45 | 7.5182 | 8.2357 |
| 02/18/2021 | 8.2412 | 9.32 | 8.23 | 8.9771 |
| 02/19/2021 | 8.988 | 11.85 | 8.5257 | 11.4912 |
| 02/20/2021 | 11.4845 | 11.8327 | 9.754 | 9.9869 |
| 02/21/2021 | 9.9849 | 11.6707 | 9.8101 | 11.0753 |
| 02/22/2021 | 11.0738 | 14.8 | 9.1 | 14.4191 |
| 02/23/2021 | 14.4176 | 15.8888 | 11.47 | 15.2244 |
| 02/24/2021 | 15.2389 | 18.2052 | 14.7917 | 17.1691 |
| 02/25/2021 | 17.1745 | 17.69 | 13.6579 | 13.8442 |
| 02/26/2021 | 13.8565 | 15.5083 | 13.1 | 13.5962 |
| 02/27/2021 | 13.5864 | 14.8359 | 13.01 | 13.1916 |
| 02/28/2021 | 13.1853 | 13.7739 | 11.417 | 13.0887 |
| 03/01/2021 | 13.08 | 15.5469 | 13.0102 | 14.9855 |
| 03/02/2021 | 14.9989 | 15.25 | 13.3544 | 13.9438 |
| 03/03/2021 | 13.9546 | 14.738 | 13.7018 | 14.0742 |
| 03/04/2021 | 14.0936 | 14.2737 | 12.736 | 13.0508 |
| 03/05/2021 | 13.0649 | 13.0992 | 12.1251 | 12.5382 |
| 03/06/2021 | 12.5507 | 13.31 | 11.9 | 13.0421 |
| 03/07/2021 | 13.0443 | 14.014 | 12.7049 | 13.8174 |
| 03/08/2021 | 13.8174 | 13.906 | 12.996 | 13.6028 |
| 03/09/2021 | 13.608 | 14.9921 | 13.1985 | 14.839 |
| 03/10/2021 | 14.85 | 15.2118 | 14.0525 | 14.2048 |
| 03/11/2021 | 14.2011 | 16.3222 | 13.67 | 16.031 |
| 03/12/2021 | 16.0519 | 16.5 | 14.0803 | 14.5597 |
| 03/13/2021 | 14.5532 | 15.4072 | 13.8439 | 15.3033 |
| 03/14/2021 | 15.2902 | 15.376 | 14.3399 | 14.4605 |
| 03/15/2021 | 14.461 | 14.8214 | 13.6179 | 14.1577 |
| 03/16/2021 | 14.1586 | 14.2933 | 13.1389 | 13.6392 |
| 03/17/2021 | 13.6379 | 14.2685 | 13.0326 | 14.2018 |
| 03/18/2021 | 14.1987 | 14.75 | 13.957 | 14.204 |
| 03/19/2021 | 14.2153 | 14.4883 | 13.8554 | 14.1552 |
| 03/20/2021 | 14.1588 | 14.9793 | 14.09 | 14.1894 |
| 03/21/2021 | 14.1788 | 14.3636 | 13.638 | 14.3372 |
| 03/22/2021 | 14.3372 | 16.59 | 14.1697 | 14.7964 |
| 03/23/2021 | 14.7962 | 15.227 | 14.0146 | 14.1552 |
| 03/24/2021 | 14.1433 | 15.3719 | 13.5842 | 13.5973 |
| 03/25/2021 | 13.5844 | 13.7329 | 12.47 | 12.9787 |
| 03/26/2021 | 12.9789 | 14.7921 | 12.3043 | 14.7664 |
| 03/27/2021 | 14.7751 | 16.8 | 14.7173 | 16.4589 |
| 03/28/2021 | 16.4516 | 19.38 | 16.3049 | 18.0645 |
| 03/29/2021 | 18.0645 | 19 | 17.6439 | 18.9504 |
| 03/30/2021 | 18.9504 | 20.87 | 18.9105 | 19.0685 |
| 03/31/2021 | 19.0645 | 19.8154 | 18 | 19.3861 |
| 04/01/2021 | 19.3818 | 20.3583 | 18.7433 | 19.0443 |
| 04/02/2021 | 19.0443 | 19.8003 | 18.345 | 19.7501 |
| 04/03/2021 | 19.7513 | 23.8476 | 19.7228 | 22.5 |
| 04/04/2021 | 22.4672 | 25.5309 | 21.9867 | 23.7755 |
| 04/05/2021 | 23.7755 | 24.78 | 22.7664 | 22.9717 |
| 04/06/2021 | 22.9876 | 25.3 | 21.7554 | 25.0548 |
| 04/07/2021 | 25.0548 | 27.5203 | 22.9078 | 26.5385 |
| 04/08/2021 | 26.537 | 27.9951 | 25.6431 | 26.9384 |
| 04/09/2021 | 26.9261 | 29 | 26.7097 | 27.6172 |
| 04/10/2021 | 27.6194 | 28.2948 | 25.9017 | 26.8021 |
| 04/11/2021 | 26.7993 | 28.649 | 25.5131 | 27.8517 |
| 04/12/2021 | 27.8598 | 29.9295 | 26.8049 | 28.5424 |
| 04/13/2021 | 28.5266 | 28.8162 | 26.2616 | 27.4507 |
| 04/14/2021 | 27.4571 | 27.5613 | 24.7 | 26.4067 |
| 04/15/2021 | 26.4182 | 28.2 | 25.4479 | 27.7816 |
| 04/16/2021 | 27.7946 | 28.2571 | 24.8547 | 25.2996 |
| 04/17/2021 | 25.2926 | 26.7914 | 24.8181 | 24.85 |
| 04/18/2021 | 24.8517 | 32.99 | 21.1 | 32.3358 |
| 04/19/2021 | 32.3324 | 36.095 | 29.8066 | 31.4711 |
| 04/20/2021 | 31.5303 | 32.8 | 28.81 | 31.7028 |
| 04/21/2021 | 31.6939 | 35.1801 | 30.1101 | 32.5534 |
| 04/22/2021 | 32.5965 | 41.1587 | 31.4586 | 38.9 |
| 04/23/2021 | 38.8718 | 41.74 | 31.4936 | 37.3893 |
| 04/24/2021 | 37.3018 | 43.6397 | 34.5861 | 40.8401 |
| 04/25/2021 | 40.8525 | 48.644 | 40.572 | 47.405 |
| 04/26/2021 | 47.395 | 48.499 | 43.267 | 43.878 |
| 04/27/2021 | 43.884 | 46.606 | 42.5 | 43.147 |
| 04/28/2021 | 43.147 | 46.962 | 40.516 | 44.833 |
| 04/29/2021 | 44.831 | 46.233 | 40.906 | 42.484 |
| 04/30/2021 | 42.452 | 44.313 | 41.21 | 42.786 |
| 05/01/2021 | 42.786 | 49.88 | 42.001 | 49.67 |
| 05/02/2021 | 49.646 | 49.99 | 45.904 | 46.897 |
| 05/03/2021 | 46.926 | 49 | 44.774 | 45.912 |
| 05/04/2021 | 45.935 | 47.81 | 42.26 | 42.636 |
| 05/05/2021 | 42.636 | 46 | 42.305 | 44.98 |
| 05/06/2021 | 44.965 | 44.98 | 42.55 | 43.496 |
| 05/07/2021 | 43.496 | 46.243 | 41.42 | 43.182 |
| 05/08/2021 | 43.154 | 46.65 | 42.275 | 45.612 |
| 05/09/2021 | 45.632 | 47.15 | 42.6 | 44.33 |
| 05/10/2021 | 44.33 | 45.89 | 39 | 42.854 |
| 05/11/2021 | 42.868 | 45.18 | 39.7 | 44.538 |
| 05/12/2021 | 44.579 | 49.243 | 42.18 | 43.709 |
| 05/13/2021 | 43.394 | 45.501 | 37.43 | 41.049 |
| 05/14/2021 | 41.051 | 44.897 | 39.901 | 42.7 |
| 05/15/2021 | 42.697 | 45.5 | 39.305 | 43.486 |
| 05/16/2021 | 43.462 | 52.6 | 41.602 | 46.85 |
| 05/17/2021 | 46.85 | 51.985 | 43.01 | 46.708 |
| 05/18/2021 | 46.747 | 58.38 | 46.051 | 55.977 |
| 05/19/2021 | 55.969 | 57.691 | 26.5 | 34.988 |
| 05/20/2021 | 34.987 | 53 | 32 | 44.42 |
| 05/21/2021 | 44.367 | 47.7 | 33.673 | 38.925 |
| 05/22/2021 | 38.925 | 40 | 31.134 | 31.222 |
| 05/23/2021 | 31.222 | 32.4 | 19.117 | 24.536 |
| 05/24/2021 | 24.53 | 32.19 | 24.496 | 31.416 |
| 05/25/2021 | 31.42 | 33.195 | 25.915 | 29.973 |
| 05/26/2021 | 29.985 | 37.25 | 28.858 | 35.43 |
| 05/27/2021 | 35.427 | 35.594 | 30.976 | 33.747 |
| 05/28/2021 | 33.761 | 34.551 | 28 | 28.989 |
| 05/29/2021 | 28.993 | 30.066 | 25.7 | 27.388 |
| 05/30/2021 | 27.407 | 29.781 | 25.586 | 28.588 |
| 05/31/2021 | 28.573 | 33.014 | 27.489 | 32.75 |
| 06/01/2021 | 32.759 | 33.285 | 29.852 | 30.938 |
| 06/02/2021 | 30.931 | 35.129 | 30.402 | 33.994 |
| 06/03/2021 | 33.994 | 41.523 | 33.736 | 39.602 |
| 06/04/2021 | 39.599 | 39.737 | 34.187 | 37.338 |
| 06/05/2021 | 37.356 | 42.787 | 36.982 | 39.633 |
| 06/06/2021 | 39.663 | 43.4 | 38.912 | 42.205 |
| 06/07/2021 | 42.2 | 44.2 | 37.8 | 38.235 |
| 06/08/2021 | 38.2 | 42.596 | 33.6 | 41.245 |
| 06/09/2021 | 41.245 | 44 | 39.291 | 42.032 |
| 06/10/2021 | 42.032 | 43.097 | 39.459 | 41.105 |
| 06/11/2021 | 41.091 | 41.376 | 35.074 | 36.157 |
| 06/12/2021 | 36.131 | 37.64 | 34.1 | 36.476 |
| 06/13/2021 | 36.492 | 39.442 | 34.72 | 38.706 |
| 06/14/2021 | 38.713 | 40.561 | 36.627 | 39.694 |
| 06/15/2021 | 39.7 | 41.741 | 39.154 | 39.536 |
| 06/16/2021 | 39.513 | 41.75 | 37.455 | 39.728 |
| 06/17/2021 | 39.73 | 41.264 | 38.211 | 39.265 |
| 06/18/2021 | 39.259 | 39.502 | 34.898 | 36.82 |
| 06/19/2021 | 36.802 | 37.318 | 34.901 | 35.19 |
| 06/20/2021 | 35.195 | 35.949 | 31.3 | 35.257 |
| 06/21/2021 | 35.248 | 35.499 | 25.925 | 26.59 |
| 06/22/2021 | 26.597 | 28.813 | 20.187 | 26.958 |
| 06/23/2021 | 26.957 | 32.9 | 25.626 | 30.837 |
| 06/24/2021 | 30.835 | 33 | 28.481 | 31.141 |
| 06/25/2021 | 31.144 | 32.989 | 27.949 | 28.641 |
| 06/26/2021 | 28.619 | 30.181 | 26.659 | 29.698 |
| 06/27/2021 | 29.691 | 31.95 | 29.186 | 31.897 |
| 06/28/2021 | 31.883 | 34.34 | 30.961 | 33.001 |
| 06/29/2021 | 33.018 | 35.837 | 32.665 | 33.97 |
| 06/30/2021 | 33.974 | 36 | 31.555 | 35.51 |
| 07/01/2021 | 35.51 | 35.567 | 32.17 | 33.271 |
| 07/02/2021 | 33.27 | 34.217 | 31.367 | 34 |
| 07/03/2021 | 34.001 | 35.406 | 33.217 | 34.498 |
| 07/04/2021 | 34.497 | 35.531 | 33.533 | 34.28 |
| 07/05/2021 | 34.278 | 34.49 | 32.37 | 32.908 |
| 07/06/2021 | 32.908 | 35.041 | 32.883 | 34.226 |
| 07/07/2021 | 34.221 | 38.1 | 33.82 | 36.673 |
| 07/08/2021 | 36.667 | 36.934 | 32.654 | 33.142 |
| 07/09/2021 | 33.134 | 34.46 | 31.976 | 33.315 |
| 07/10/2021 | 33.315 | 34.215 | 31.025 | 31.693 |
| 07/11/2021 | 31.716 | 32.568 | 31.3 | 32.182 |
| 07/12/2021 | 32.173 | 32.696 | 30.011 | 30.77 |
| 07/13/2021 | 30.77 | 31.096 | 28.81 | 29.136 |
| 07/14/2021 | 29.154 | 31.5 | 27.363 | 31.365 |
| 07/15/2021 | 31.365 | 31.485 | 27.975 | 28.545 |
| 07/16/2021 | 28.562 | 29.478 | 26.196 | 26.271 |
| 07/17/2021 | 26.269 | 27.836 | 25.979 | 26.802 |
| 07/18/2021 | 26.789 | 27.756 | 26.233 | 26.673 |
| 07/19/2021 | 26.679 | 26.71 | 23.975 | 24.509 |
| 07/20/2021 | 24.524 | 24.982 | 22.1 | 23.474 |
| 07/21/2021 | 23.484 | 27.461 | 22.8 | 26.7 |
| 07/22/2021 | 26.706 | 28.17 | 25.91 | 27.699 |
| 07/23/2021 | 27.7 | 28.713 | 26.385 | 28.516 |
| 07/24/2021 | 28.53 | 29.548 | 28.013 | 28.616 |
| 07/25/2021 | 28.626 | 28.898 | 26.5 | 28.248 |
| 07/26/2021 | 28.247 | 31.115 | 27.83 | 28.184 |
| 07/27/2021 | 28.183 | 28.95 | 26.893 | 28.103 |
| 07/28/2021 | 28.119 | 28.76 | 27.354 | 27.875 |
| 07/29/2021 | 27.891 | 31.888 | 27.319 | 31.235 |
| 07/30/2021 | 31.238 | 33.084 | 29.91 | 32.354 |
| 07/31/2021 | 32.354 | 37.004 | 31.653 | 36.744 |
| 08/01/2021 | 36.742 | 36.822 | 33.165 | 34.165 |
| 08/02/2021 | 34.178 | 35.95 | 33 | 33.167 |
| 08/03/2021 | 33.177 | 35.9 | 32.327 | 34.105 |
| 08/04/2021 | 34.094 | 36.658 | 33.236 | 35.76 |
| 08/05/2021 | 35.757 | 38.267 | 35.5 | 37.353 |
| 08/06/2021 | 37.354 | 40.4 | 35.611 | 39.525 |
| 08/07/2021 | 39.502 | 40.5 | 37.502 | 39.469 |
| 08/08/2021 | 39.454 | 39.549 | 36.896 | 37.65 |
| 08/09/2021 | 37.653 | 39.999 | 36.351 | 38.646 |
| 08/10/2021 | 38.646 | 41.678 | 38.183 | 40.64 |
| 08/11/2021 | 40.639 | 43.729 | 40.605 | 41.621 |
| 08/12/2021 | 41.619 | 43.401 | 39.316 | 41.102 |
| 08/13/2021 | 41.105 | 44.911 | 40.668 | 44.83 |
| 08/14/2021 | 44.859 | 44.874 | 42.727 | 44.14 |
| 08/15/2021 | 44.124 | 54.8 | 43.361 | 53.531 |
| 08/16/2021 | 53.515 | 69.132 | 52.269 | 62.016 |
| 08/17/2021 | 62.042 | 75.155 | 58.822 | 64.123 |
| 08/18/2021 | 64.135 | 80.5 | 59.722 | 72.663 |
| 08/19/2021 | 72.659 | 75.436 | 68.24 | 72.764 |
| 08/20/2021 | 72.8 | 80 | 70.873 | 78.643 |
| 08/21/2021 | 78.684 | 82 | 72.6 | 73.801 |
| 08/22/2021 | 73.852 | 77.6 | 71.244 | 72.775 |
| 08/23/2021 | 72.751 | 76.81 | 71.545 | 75.623 |
| 08/24/2021 | 75.647 | 79.45 | 68.5 | 70.527 |
| 08/25/2021 | 70.519 | 72.83 | 66.03 | 71.973 |
| 08/26/2021 | 71.982 | 78.3 | 66.2 | 74.92 |
| 08/27/2021 | 74.92 | 88.92 | 72.55 | 87.98 |
| 08/28/2021 | 87.98 | 97.82 | 85.59 | 96.22 |
| 08/29/2021 | 96.17 | 97.82 | 90.3 | 94.23 |
| 08/30/2021 | 94.23 | 116.84 | 93.58 | 110.25 |
| 08/31/2021 | 110.26 | 130.11 | 103.06 | 108.27 |
| 09/01/2021 | 108.27 | 119.72 | 105.89 | 110.71 |
| 09/02/2021 | 110.71 | 131.96 | 109.18 | 128.23 |
| 09/03/2021 | 128.2 | 148.99 | 128.12 | 146.4 |
| 09/04/2021 | 146.36 | 150.6 | 135.73 | 138.88 |
| 09/05/2021 | 138.88 | 144.99 | 134.74 | 142 |
| 09/06/2021 | 141.98 | 166.13 | 136.92 | 164.22 |
| 09/07/2021 | 164.19 | 195.48 | 128.01 | 173.46 |
| 09/08/2021 | 173.49 | 198 | 146.5 | 191.02 |
| 09/09/2021 | 191.02 | 216 | 180.7 | 187.9 |
| 09/10/2021 | 187.89 | 197.41 | 167.82 | 179.6 |
| 09/11/2021 | 179.6 | 193.51 | 175.14 | 179.04 |
| 09/12/2021 | 179.05 | 181.75 | 170.15 | 174.29 |
| 09/13/2021 | 174.31 | 175 | 150.3 | 169.53 |
| 09/14/2021 | 169.54 | 171.83 | 142.6 | 158.88 |
| 09/15/2021 | 158.72 | 166.5 | 153.69 | 158.79 |
| 09/16/2021 | 158.77 | 163.5 | 147.35 | 152.29 |
| 09/17/2021 | 152.3 | 153.55 | 134 | 147.58 |
| 09/18/2021 | 147.59 | 171.47 | 144.1 | 169.22 |
| 09/19/2021 | 169.22 | 170.96 | 150.6 | 152.76 |
| 09/20/2021 | 152.78 | 153.43 | 130.26 | 132.77 |
| 09/21/2021 | 132.77 | 144.64 | 116 | 124.29 |
| 09/22/2021 | 124.3 | 151.36 | 122.1 | 148.02 |
| 09/23/2021 | 148.02 | 152.5 | 142.92 | 149.91 |
| 09/24/2021 | 149.9 | 151.2 | 128.15 | 139.13 |
| 09/25/2021 | 139.11 | 144.18 | 133.54 | 136.06 |
| 09/26/2021 | 136.05 | 140.81 | 124.8 | 135.64 |
| 09/27/2021 | 135.7 | 148.92 | 133.72 | 136.35 |
| 09/28/2021 | 136.34 | 139.4 | 128.17 | 132.2 |
| 09/29/2021 | 132.22 | 140.17 | 131.12 | 135.25 |
| 09/30/2021 | 135.24 | 142.95 | 134.02 | 141.37 |
| 10/01/2021 | 141.38 | 164.95 | 138.25 | 161.56 |
| 10/02/2021 | 161.62 | 175 | 156.06 | 168.98 |
| 10/03/2021 | 169 | 177.79 | 165.58 | 172.98 |
| 10/04/2021 | 172.99 | 173.34 | 162 | 167.13 |
| 10/05/2021 | 167.13 | 170.18 | 159.68 | 164.62 |
| 10/06/2021 | 164.64 | 165.42 | 150.1 | 153.87 |
| 10/07/2021 | 153.9 | 161.42 | 150.34 | 154.26 |
| 10/08/2021 | 154.26 | 168.97 | 152.39 | 158.86 |
| 10/09/2021 | 158.88 | 161.54 | 154.18 | 156.84 |
| 10/10/2021 | 156.8 | 158.5 | 145.55 | 147.55 |
| 10/11/2021 | 147.56 | 154 | 140.24 | 144.77 |
| 10/12/2021 | 144.79 | 153.5 | 137.61 | 152.32 |
| 10/13/2021 | 152.35 | 155.56 | 144.28 | 148.04 |
| 10/14/2021 | 148.05 | 155.65 | 147.27 | 150.02 |
| 10/15/2021 | 150.01 | 165.75 | 146.68 | 163.18 |
| 10/16/2021 | 163.15 | 164.8 | 156.36 | 157.54 |
| 10/17/2021 | 157.54 | 167.65 | 153.13 | 160.12 |
| 10/18/2021 | 160.11 | 162.98 | 154.91 | 157.12 |
| 10/19/2021 | 157.12 | 159.45 | 153.06 | 155.78 |
| 10/20/2021 | 155.77 | 176.87 | 155 | 176.72 |
| 10/21/2021 | 176.72 | 194.21 | 176.7 | 190.5 |
| 10/22/2021 | 190.46 | 215.1 | 187.96 | 196.29 |
| 10/23/2021 | 196.29 | 205.78 | 191.86 | 197.75 |
| 10/24/2021 | 197.75 | 204.86 | 185.22 | 202.14 |
| 10/25/2021 | 202.15 | 218.93 | 198 | 209.7 |
| 10/26/2021 | 209.73 | 214.2 | 196.36 | 199.85 |
| 10/27/2021 | 199.87 | 205.49 | 176.94 | 184.49 |
| 10/28/2021 | 184.45 | 201.38 | 181.64 | 195.42 |
| 10/29/2021 | 195.37 | 205.22 | 194.45 | 200.41 |
| 10/30/2021 | 200.36 | 200.62 | 187.3 | 195.7 |
| 10/31/2021 | 195.69 | 205 | 185.31 | 202.49 |
| 11/01/2021 | 202.53 | 211.66 | 197.7 | 203.9 |
| 11/02/2021 | 203.91 | 222.22 | 200.97 | 220.82 |
| 11/03/2021 | 220.81 | 247 | 215.69 | 243.37 |
| 11/04/2021 | 243.37 | 250.5 | 234 | 247.07 |
| 11/05/2021 | 247.06 | 248.84 | 230.34 | 236.06 |
| 11/06/2021 | 236.04 | 259.9 | 234.79 | 258.44 |
| 11/07/2021 | 258.41 | 258.66 | 245.65 | 249.68 |
| 11/08/2021 | 249.62 | 253.3 | 240.68 | 248.26 |
| 11/09/2021 | 248.27 | 253.22 | 237.62 | 239.04 |
| 11/10/2021 | 239.06 | 248 | 217.5 | 233.09 |
| 11/11/2021 | 233.06 | 246.5 | 229.4 | 233.37 |
| 11/12/2021 | 233.34 | 239.09 | 220.83 | 228.48 |
| 11/13/2021 | 228.46 | 241.97 | 224.79 | 241.59 |
| 11/14/2021 | 241.58 | 242 | 230.4 | 238.64 |
| 11/15/2021 | 238.63 | 246.36 | 234.49 | 238.2 |
| 11/16/2021 | 238.18 | 238.21 | 213.81 | 219.04 |
| 11/17/2021 | 219.09 | 222.44 | 209.53 | 218.94 |
| 11/18/2021 | 218.9 | 222.78 | 186.5 | 195.01 |
| 11/19/2021 | 195.19 | 219.59 | 188.99 | 215.25 |
| 11/20/2021 | 215.25 | 221.17 | 205.84 | 217.63 |
| 11/21/2021 | 217.64 | 240 | 210.53 | 230.51 |
| 11/22/2021 | 230.56 | 231.99 | 211.6 | 215.59 |
| 11/23/2021 | 215.58 | 226.08 | 210.91 | 221.75 |
| 11/24/2021 | 221.76 | 222.47 | 200.14 | 205.7 |
| 11/25/2021 | 205.76 | 216.35 | 201.93 | 209.97 |
| 11/26/2021 | 209.94 | 210.53 | 182.7 | 192.42 |
| 11/27/2021 | 192.37 | 199.39 | 190.61 | 192.74 |
| 11/28/2021 | 192.74 | 202.1 | 180.93 | 200.69 |
| 11/29/2021 | 200.71 | 212.75 | 199.63 | 204.09 |
| 11/30/2021 | 204.1 | 218.28 | 199.55 | 208.53 |
| 12/01/2021 | 208.52 | 232.63 | 207.89 | 229.81 |
| 12/02/2021 | 229.81 | 243.12 | 220 | 233.6 |
| 12/03/2021 | 233.59 | 239.37 | 204.68 | 211.65 |
| 12/04/2021 | 211.65 | 212.62 | 169 | 200.67 |
| 12/05/2021 | 200.68 | 204.51 | 181.44 | 196.43 |
| 12/06/2021 | 196.49 | 197.71 | 176.17 | 193.56 |
| 12/07/2021 | 193.57 | 204.1 | 187.26 | 190.19 |
| 12/08/2021 | 190.24 | 196.27 | 183.5 | 194.61 |
| 12/09/2021 | 194.61 | 196.6 | 178.64 | 181.11 |
| 12/10/2021 | 181.08 | 184.6 | 167 | 167.39 |
| 12/11/2021 | 167.39 | 173.8 | 161.33 | 172.15 |
| 12/12/2021 | 172.15 | 176.85 | 167.64 | 172.8 |
| 12/13/2021 | 172.83 | 172.83 | 148.04 | 155.21 |
| 12/14/2021 | 155.2 | 163.35 | 149.6 | 161.26 |
| 12/15/2021 | 161.25 | 182.64 | 156.81 | 178.52 |
| 12/16/2021 | 178.53 | 189 | 174.37 | 176.86 |
| 12/17/2021 | 176.89 | 182.5 | 167.88 | 175.51 |
| 12/18/2021 | 175.48 | 184.24 | 170.96 | 182.78 |
| 12/19/2021 | 182.78 | 189.43 | 177.99 | 179.93 |
| 12/20/2021 | 179.9 | 181.18 | 168.49 | 173.9 |
| 12/21/2021 | 173.9 | 182.54 | 170.27 | 179.63 |
| 12/22/2021 | 179.62 | 187.55 | 177.05 | 178.4 |
| 12/23/2021 | 178.38 | 193.5 | 175.64 | 190.03 |
| 12/24/2021 | 190.08 | 197.55 | 184.14 | 190.36 |
| 12/25/2021 | 190.37 | 195 | 189.08 | 193.1 |
| 12/26/2021 | 193.03 | 200.59 | 190.22 | 197.81 |
| 12/27/2021 | 197.85 | 204.75 | 194.71 | 195.67 |
| 12/28/2021 | 195.68 | 195.68 | 176.2 | 177.32 |
| 12/29/2021 | 177.28 | 180.62 | 170.01 | 170.63 |
| 12/30/2021 | 170.65 | 175.74 | 168.17 | 172.52 |
| 12/31/2021 | 172.53 | 177.65 | 167.67 | 169.99 |