Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Solana Tether logo
SOLUSDT
Solana Tether
—
69.02 $
-0.70 (%-1.00)
Day Low₺67.92
Day High₺70.09
Bid69.01
Ask69.02

Market Data

Spot Rate
B:69.01
A:69.02
Circulating Supply
580,173,425
Market Cap
$43.37B
Overview
Technicals
Comments
Archive

SOLUSDT: Solana Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4129
CLOSE 2.404

Low

LOW 1.0301

High

HIGH 4.9475
DATEOPENHIGHLOWCLOSE
08/11/20202.853.52082.84333.2985
08/12/20203.29853.92893.083.7558
08/13/20203.754.13873.50033.73
08/14/20203.72073.76763.3213.4099
08/15/20203.41813.743.153.173
08/16/20203.1733.49073.123.3885
08/17/20203.38853.39523.13.11
08/18/20203.113.70922.81053.3407
08/19/20203.3343.492.82.8868
08/20/20202.89623.4452.88713.2038
08/21/20203.20383.242.892.9317
08/22/20202.92133.22.74313.0126
08/23/20203.02243.43.00143.25
08/24/20203.26583.623.213.3405
08/25/20203.34063.36543.00013.25
08/26/20203.25763.79993.18093.5684
08/27/20203.55573.85753.24343.4501
08/28/20203.45034.30913.45034.0063
08/29/20204.0074.11213.77483.9535
08/30/20203.95314.71173.94.4309
08/31/20204.41274.88654.14.7435
09/01/20204.74324.94754.34.3397
09/02/20204.32134.35063.664.17
09/03/20204.174.4593.47723.5051
09/04/20203.50623.83463.17393.5301
09/05/20203.53013.66372.09262.6052
09/06/20202.61193.182.25753.0941
09/07/20203.07853.19832.382.9237
09/08/20202.92372.94992.42.468
09/09/20202.4683.88382.38213.6001
09/10/20203.61073.8753.3043.4761
09/11/20203.47073.50363.03163.3965
09/12/20203.39673.473.14943.3316
09/13/20203.33863.472.98383.2603
09/14/20203.26563.53933.07523.2641
09/15/20203.2643.32492.89552.9295
09/16/20202.92882.92932.42822.5327
09/17/20202.53762.93892.362.8829
09/18/20202.8833.162.7263.1144
09/19/20203.10843.25452.95643.031
09/20/20203.02163.03192.72.8628
09/21/20202.86283.03972.46892.7672
09/22/20202.75713.01072.652.9082
09/23/20202.91843.092.70012.8548
09/24/20202.8553.25712.78043.1433
09/25/20203.14093.27662.90033.1937
09/26/20203.1853.253.033.1287
09/27/20203.12923.18572.98193.1578
09/28/20203.15573.21092.9082.9599
09/29/20202.95493.0272.87352.9505
09/30/20202.94472.98382.82282.8967
10/01/20202.89672.98892.652.8669
10/02/20202.86672.88732.422.6232
10/03/20202.62312.67082.53562.5439
10/04/20202.5422.58982.422.5202
10/05/20202.51812.6832.45612.6522
10/06/20202.64862.66042.132.174
10/07/20202.17212.40832.0812.3005
10/08/20202.30012.45692.01232.3638
10/09/20202.36862.632.3032.5314
10/10/20202.52742.60562.38732.3999
10/11/20202.39882.46072.34012.4227
10/12/20202.42282.70442.41322.5836
10/13/20202.58262.58672.3362.4062
10/14/20202.40612.44242.23312.3107
10/15/20202.31082.34852.19322.2682
10/16/20202.26482.2692.10712.1398
10/17/20202.13742.24622.11072.2053
10/18/20202.20312.25952.17632.215
10/19/20202.21372.21482.052.0592
10/20/20202.05522.1081.84011.885
10/21/20201.88732.111.84151.8887
10/22/20201.88682.091.84811.9582
10/23/20201.95661.99021.851.959
10/24/20201.96521.9731.881.9142
10/25/20201.91751.92441.761.7926
10/26/20201.79251.86851.61211.6799
10/27/20201.67711.751.59061.711
10/28/20201.70841.72551.45081.518
10/29/20201.51661.57541.41481.4327
10/30/20201.43281.47261.31631.4381
10/31/20201.43831.5581.42661.5497
11/01/20201.54971.64631.51371.608
11/02/20201.60761.64321.46211.4738
11/03/20201.47291.4841.40621.4118
11/04/20201.41231.41441.27331.3912
11/05/20201.38951.49281.31.4007
11/06/20201.4031.94821.39461.9
11/07/20201.90692.49751.82762.0215
11/08/20202.02642.28251.96082.1558
11/09/20202.15152.19911.94562.0299
11/10/20202.03832.32572.0082.2661
11/11/20202.26652.31.96732
11/12/202022.061.8251.9089
11/13/20201.90892.08081.89972.0141
11/14/20202.02222.03741.8691.9182
11/15/20201.92042.2181.91332.0407
11/16/20202.0392.371.98582.2626
11/17/20202.26652.332.1252.1998
11/18/20202.19622.21732.00012.1153
11/19/20202.11222.18482.01362.085
11/20/20202.08412.23872.05212.1033
11/21/20202.09992.512.03512.3822
11/22/20202.38252.42012.042.1514
11/23/20202.1612.36352.1122.2786
11/24/20202.27862.47312.13382.2823
11/25/20202.27952.492.17032.2661
11/26/20202.26532.31011.72121.9111
11/27/20201.91172.041.76941.861
11/28/20201.86441.941.80161.8868
11/29/20201.88581.9471.851.9153
11/30/20201.91842.01821.90341.9665
12/01/20201.96412.14041.91681.9738
12/02/20201.97022.20981.93332.1209
12/03/20202.1192.22792.0742.0967
12/04/20202.09672.11231.8361.8535
12/05/20201.85071.9831.821.9795
12/06/20201.97951.99071.79561.8505
12/07/20201.85151.8991.80881.8272
12/08/20201.83011.83011.62111.6631
12/09/20201.661.67771.51.6592
12/10/20201.65991.66641.53951.5683
12/11/20201.57391.57741.43281.4389
12/12/20201.43681.53821.43661.4912
12/13/20201.49091.71.45781.5701
12/14/20201.56511.62531.52241.5946
12/15/20201.5941.80391.58751.7586
12/16/20201.75771.79191.60251.7829
12/17/20201.781.80641.63821.68
12/18/20201.67691.70771.63071.7014
12/19/20201.69871.76771.65951.6707
12/20/20201.67061.68891.5211.5635
12/21/20201.56051.621.491.5331
12/22/20201.53541.57991.471.49
12/23/20201.491.51261.03011.198
12/24/20201.19871.38881.16521.3612
12/25/20201.36411.45991.34171.4464
12/26/20201.44881.44971.31181.3258
12/27/20201.3241.4171.26161.3037
12/28/20201.30411.52231.28671.5172
12/29/20201.51871.7351.43881.6704
12/30/20201.67341.69031.52351.535
12/31/20201.53371.55231.421.5073