Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Solana Tether logo
SOLUSDT
Solana Tether
—
68.51 $
-3.00 (%-4.20)
Day Low₺67.92
Day High₺71.8
Bid68.5
Ask68.51

Market Data

Spot Rate
B:68.5
A:68.51
Overview
Technicals
Comments
Archive

SOLUSDT: Solana Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 155.1817
CLOSE 155.4207

Low

LOW 79

High

HIGH 264.39
DATEOPENHIGHLOWCLOSE
01/01/2024101.72109.93101.44109.91
01/02/2024109.93116.95106.02106.73
01/03/2024106.72109.98598.52
01/04/202498.52108.1596.6104.91
01/05/2024104.91105.4895.2399.94
01/06/202499.93100.391.5393.77
01/07/202493.7796.887.6889.44
01/08/202489.4499.9785.1697.88
01/09/202497.88104.8995.2599.36
01/10/202499.36105.5291.68102
01/11/2024101.99107.3297.6799.9
01/12/202499.89100.498792.12
01/13/202492.1497.0589.5195.85
01/14/202495.85102.8793.6293.81
01/15/202493.8196.9692.9794.36
01/16/202494.3598.7394.1697.61
01/17/202497.6102.896.5102.1
01/18/2024102.1103.5991.4194.4
01/19/202494.3995.4787.0493.62
01/20/202493.6294.2790.292.88
01/21/202492.8893.9390.7991.09
01/22/202491.0891.982.0683.84
01/23/202483.84867984.35
01/24/202484.3689.4783.388.77
01/25/202488.7789.6485.0986.91
01/26/202486.993.7285.9692.28
01/27/202492.2994.590.6894.28
01/28/202494.2799.4493.3195.98
01/29/202495.99101.9895.06101.68
01/30/2024101.67106.49100.95101.4
01/31/2024101.4102.7395.996.96
02/01/202496.9698.1193.1197.81
02/02/202497.81102.5797.39100.58
02/03/2024100.57101.2496.5397.96
02/04/202497.9598.5995.0895.49
02/05/202495.4898.794.1195.66
02/06/202495.6697.8892.8896.88
02/07/202496.87101.5894.62101.14
02/08/2024101.14104.98100.51102.76
02/09/2024102.77109.13102.76106.94
02/10/2024106.94110.86106.86109.01
02/11/2024109.01110.67107.24107.46
02/12/2024107.46112.22103.4111.64
02/13/2024111.65115.15108.25112.48
02/14/2024112.49118.69110.61116.97
02/15/2024116.97118.39111.51113.5
02/16/2024113.5114.25107.94110.33
02/17/2024110.32111.08105108.92
02/18/2024108.92114.04107.51112.24
02/19/2024112.25114.87110.75111.53
02/20/2024111.53112.11103108.31
02/21/2024108.32108.4100.23105.03
02/22/2024105.04107.1101.53101.76
02/23/2024101.75103.198.6499.9
02/24/202499.91104.8598.48104.01
02/25/2024104.02104.43102103.47
02/26/2024103.47110.89100.29109.9
02/27/2024109.9112.3105.29108.36
02/28/2024108.35119.06106.85119.03
02/29/2024119.03134.65117.15125.68
03/01/2024125.68137.8125.61129.43
03/02/2024129.43131.69127.2130.02
03/03/2024130.03132.11124.17130.16
03/04/2024130.16134.95127.35133.27
03/05/2024133.26142.72105125.31
03/06/2024125.31134.95120130.79
03/07/2024130.8149.3130.52143.82
03/08/2024143.82152.64142144.79
03/09/2024144.79149.15143.54144.29
03/10/2024144.3148.5140.43144.39
03/11/2024144.39150.2136.49148.83
03/12/2024148.83155141.5151.05
03/13/2024151.06166.73148.71163.9
03/14/2024163.9178.5159.2176.65
03/15/2024176.65188.98164.5183.95
03/16/2024183.95197.95176.78182.05
03/17/2024182.05205.2178.55201.86
03/18/2024201.85210.18193.8195.92
03/19/2024195.92198.68166169.82
03/20/2024169.82193.19162.45191.77
03/21/2024191.76195.68175.84179.46
03/22/2024179.46181.95167.57175.21
03/23/2024175.21179170.38172.65
03/24/2024172.65186.78171.25183.88
03/25/2024183.87194.6180.92188.99
03/26/2024188.98196.57186190.46
03/27/2024190.46192.74180186.33
03/28/2024186.34190.93180.92189.63
03/29/2024189.64193183.39192.01
03/30/2024192.02200190.71194.2
03/31/2024194.19203.17193.69202.45
04/01/2024202.45204.46186.87192.24
04/02/2024192.24192.24175.92181.53
04/03/2024181.53192176.92185.05
04/04/2024185.05190.13180.02184
04/05/2024184185.07167.84174.37
04/06/2024174.37179.89173.54178.68
04/07/2024178.69182.71176.85179.52
04/08/2024179.51184.68175.25180.68
04/09/2024180.68180.9169.11172.42
04/10/2024172.41175.5162.28173.31
04/11/2024173.3176.32170.07172.37
04/12/2024172.37175.98141153.16
04/13/2024153.16155116138.47
04/14/2024138.47152.84130.45151.25
04/15/2024151.26156.06133.56138.51
04/16/2024138.51140.57126.4136.22
04/17/2024136.21142.77126.87131.84
04/18/2024131.84144.25127.62142.07
04/19/2024142.08147.49128.5142.5
04/20/2024142.5152.39139.66151.22
04/21/2024151.21153.5146.68148.8
04/22/2024148.81158.5146.63156.95
04/23/2024156.94160153.04154.75
04/24/2024154.75159.8145.58147.78
04/25/2024147.79149.6142.09144.84
04/26/2024144.83146.19138.74139.23
04/27/2024139.23143.04132.88141.31
04/28/2024141.31144.82137.03137.99
04/29/2024137.99138.93133.38137.77
04/30/2024137.79139.77121.21126.77
05/01/2024126.76135.97118.47134.64
05/02/2024134.64140.9128.19137.58
05/03/2024137.58145135.88143.69
05/04/2024143.7149.14142.22146.05
05/05/2024146.05148143.1145.73
05/06/2024145.74156.89145.4152.82
05/07/2024152.81159.19147.76148.03
05/08/2024148.03152140142.18
05/09/2024142.17153.39140.61152.57
05/10/2024152.56155.75144.49146.01
05/11/2024146.02147.7143.12145.42
05/12/2024145.42147.8142.5143.43
05/13/2024143.42150.88137.78147.54
05/14/2024147.53149.09141.82142.03
05/15/2024142.03158.88141.21158.52
05/16/2024158.52164.79156.46159.37
05/17/2024159.36174159.32169.44
05/18/2024169.43176.06168.65172.4
05/19/2024172.4175.5165.96169.93
05/20/2024169.93188.32167.47186.7
05/21/2024186.69188.89174.37178.15
05/22/2024178.15185174.96176.95
05/23/2024176.96181.04165.35176.16
05/24/2024176.15176.15162.5167.7
05/25/2024167.7170.55165.9168.35
05/26/2024168.35168.4161163.41
05/27/2024163.42172.28163.26170.15
05/28/2024170.15173.24164.92168.68
05/29/2024168.68173.93167168.32
05/30/2024168.32173163.55166.88
05/31/2024166.88170.94163.67165.65
06/01/2024165.65167.95165.64166.14
06/02/2024166.14167.1161.32163.15
06/03/2024163.14167.21161.79164.89
06/04/2024164.9171.87164.31171.78
06/05/2024171.78175.6170173.54
06/06/2024173.55174.4167.51170.15
06/07/2024170.15172.85152.92162.5
06/08/2024162.51163.78157.37157.83
06/09/2024157.83163.04156.52162.12
06/10/2024162.12163.18157.46159.05
06/11/2024159.04159.75145.2149.31
06/12/2024149.31161.84145.44155.22
06/13/2024155.21155.21146.03147.29
06/14/2024147.29149139.67143.05
06/15/2024143.04145.78142.92145.52
06/16/2024145.52151.35143.08151.3
06/17/2024151.3151.79139.85143.27
06/18/2024143.28143.82127.95137.41
06/19/2024137.41141.9134.47135.62
06/20/2024135.62141.29131.9133.55
06/21/2024133.55135.38128.76134.6
06/22/2024134.61136.74133133.69
06/23/2024133.7135.09128.22128.69
06/24/2024128.68132.66122132.33
06/25/2024132.34139.9131.2136.58
06/26/2024136.57140.41134.85136.81
06/27/2024136.81151.21135.2149.71
06/28/2024149.71150.84139.01140.03
06/29/2024140.03143.26139.67140.28
06/30/2024140.28147.62137.09146.61
07/01/2024146.61149.36145.87146.67
07/02/2024146.68155146.14154.03
07/03/2024154.03154.5139.01140.84
07/04/2024140.84142.75127.2127.86
07/05/2024127.85136.58121134.32
07/06/2024134.32144.35132.33143.05
07/07/2024143.05143.33131.23131.64
07/08/2024131.64142127.77139.81
07/09/2024139.81144.33136.45141.42
07/10/2024141.43146.2138.6141.98
07/11/2024141.99146.1135.64135.73
07/12/2024135.73140.55133.92139.46
07/13/2024139.47143.6137.94141.9
07/14/2024141.89148.56141.87147.66
07/15/2024147.66159.95147159.38
07/16/2024159.37162.49152.57160.62
07/17/2024160.62163.8154.68155.5
07/18/2024155.5161.6155.07159.22
07/19/2024159.22172.42156.07169.13
07/20/2024169.12175.1167.27173.6
07/21/2024173.6185.17170.27184.49
07/22/2024184.49185176.71178.9
07/23/2024178.9180.54169.72173.03
07/24/2024173.03182.5170.9178.06
07/25/2024178.07179.59165.42171.85
07/26/2024171.86185.01171.69183.06
07/27/2024183.07188.33178.11183.92
07/28/2024183.92186.77181.16184.9
07/29/2024184.91193.98181.57182.57
07/30/2024182.57184.95175.39179.16
07/31/2024179.16185.1171.61171.71
08/01/2024171.7172.91157.91167.37
08/02/2024167.37169.43150152.77
08/03/2024152.78154.05140142.52
08/04/2024142.53146.08131.22138.33
08/05/2024138.32139.37110129.78
08/06/2024129.79149.59129.4144.4
08/07/2024144.4155142.21144.77
08/08/2024144.78163.7141.4163.13
08/09/2024163.12163.54150.72156.28
08/10/2024156.29158.75152.54154.01
08/11/2024154.01158141.2141.57
08/12/2024141.56150.79141.2146.29
08/13/2024146.29149.82142.92146.65
08/14/2024146.65152.18142.36143.71
08/15/2024143.7147.64137.78142.58
08/16/2024142.58144.88136.1139.04
08/17/2024139.04141.99137.61141.93
08/18/2024141.92147.31140.56142.42
08/19/2024142.42146.19140.33144.29
08/20/2024144.28148.83141142.27
08/21/2024142.27144.42138.7142.79
08/22/2024142.78144.88140.63143.22
08/23/2024143.23154.08142.68153.26
08/24/2024153.27162.3151.97160.67
08/25/2024160.67162155.25158.92
08/26/2024158.92162155.53157.12
08/27/2024157.12159.69145.03146.79
08/28/2024146.78149.3140.53143.95
08/29/2024143.96147.36138.05140
08/30/2024140.01141.11132.04137.99
08/31/2024137.99139.23134.49135.35
09/01/2024135.35136.15127.66128.5
09/02/2024128.5135.39126.8134.94
09/03/2024134.95138.13127.15127.54
09/04/2024127.54134.98122.6133.64
09/05/2024133.64135.58127.85129.41
09/06/2024129.4134.29120125.05
09/07/2024125.05129.5124.13127.71
09/08/2024127.72131.7126.61130.15
09/09/2024130.15137.09126.96135.08
09/10/2024135.07138132.5135.63
09/11/2024135.64135.91128.2132.42
09/12/2024132.43136.78132.38136.05
09/13/2024136.06139.8131.7139.02
09/14/2024139.02139.8135.6137.14
09/15/2024137.15137.95130.43131.37
09/16/2024131.38132.4128.91131.47
09/17/2024131.47135.55130.12131.54
09/18/2024131.54134.45127.07134.34
09/19/2024134.34144.04134.27142.89
09/20/2024142.88152.5141.18146.66
09/21/2024146.67150.25144.61149.41
09/22/2024149.42149.92141.12144.63
09/23/2024144.64149.07142.13144.79
09/24/2024144.79154143.09152.73
09/25/2024152.74153.93147.28147.98
09/26/2024147.97158.05146.57155.55
09/27/2024155.54161.43153.89157.64
09/28/2024157.63159.43155156.75
09/29/2024156.75161.78155.09158.46
09/30/2024158.47159.77151.73152.49
10/01/2024152.51157.34142.29145.13
10/02/2024145.12148.96138.61140.18
10/03/2024140.18142.96133.11136.82
10/04/2024136.81144.55135.95143.24
10/05/2024143.24144.93141.06142.59
10/06/2024142.59146.75142146.48
10/07/2024146.47152.4143.5143.96
10/08/2024143.97145.6141.17143.49
10/09/2024143.5145.34138.66139.33
10/10/2024139.33140.92135.52139.03
10/11/2024139.04146.62138.68145.53
10/12/2024145.52147.32144.71146.4
10/13/2024146.39148.86144.45147.74
10/14/2024147.74158.1146.8157.59
10/15/2024157.59159.73150.3154.76
10/16/2024154.76158.41153154.28
10/17/2024154.28155.73147.66150.5
10/18/2024150.5156.65149.56154.94
10/19/2024154.93159.85153.45159.79
10/20/2024159.79167.94157.58167.4
10/21/2024167.4171.76160.99166.17
10/22/2024166.16170.99162.99167.59
10/23/2024167.6174.3164.13170.85
10/24/2024170.86179.3170.5177.19
10/25/2024177.19177.6159.12164.9
10/26/2024164.91173.25162.43170.88
10/27/2024170.87178.27170.26176.63
10/28/2024176.63179.8172.45178.29
10/29/2024178.28183.38176.41179.42
10/30/2024179.43181.36173.01174.87
10/31/2024174.87176.56167.56168.69
11/01/2024168.69174163.43166.1
11/02/2024166.11168.61162.11166.17
11/03/2024166.16166.61157.82162.53
11/04/2024162.52165.04155.11157.95
11/05/2024157.95169.3156.86166.62
11/06/2024166.63190.01166.4186.59
11/07/2024186.59197.84185.84196.35
11/08/2024196.36205195.64199.85
11/09/2024199.86203.45194.86199.89
11/10/2024199.89215.27198.68210.07
11/11/2024210.07224204.16222.13
11/12/2024222.12225.21204.71211.64
11/13/2024211.63220.44200.67215.13
11/14/2024215.14222.8206.78209.57
11/15/2024209.57220.5204.48218.45
11/16/2024218.44221.99213.35215.71
11/17/2024215.72242.33212.1237.47
11/18/2024237.47248.44234.01239.79
11/19/2024239.79247.5233.4237.63
11/20/2024237.64242.54230.37235.48
11/21/2024235.48259.8229.6256.37
11/22/2024256.38264.39251.47256.9
11/23/2024256.9264252.69254.89
11/24/2024254.9259.78240.93252.73
11/25/2024252.74256.7231.21234.18
11/26/2024234.18239.66221.8230.69
11/27/2024230.69243.33227.51241.96
11/28/2024241.96245.28232.8237.59
11/29/2024237.58246.77236.55243.33
11/30/2024243.33245.4237.5237.6
12/01/2024237.6239.89234.1236.8
12/02/2024236.79238.2220225.72
12/03/2024225.73239.6215233.92
12/04/2024233.92241224.67229.15
12/05/2024229.15244.77222.95235.84
12/06/2024235.84247230.92236.87
12/07/2024236.87243.61234.12238.14
12/08/2024238.14241.51233.22237.02
12/09/2024237.02237.28203216.63
12/10/2024216.62221.06203.21213.6
12/11/2024213.6230.65211.51227.29
12/12/2024227.29234.69225.67226.96
12/13/2024226.95228.44220.6224.79
12/14/2024224.79227.51215.13219.93
12/15/2024219.94225.5215.68224.27
12/16/2024224.26227.56213.26216.19
12/17/2024216.19228.95211.36223.15
12/18/2024223.16226.04204.8206.53
12/19/2024206.53212.14187193.81
12/20/2024193.82199.81175.26194.48
12/21/2024194.48201.98178.3181.45
12/22/2024181.46187.87176.88180.52
12/23/2024180.53193.48176.48190.11
12/24/2024190.12199186.13197.09
12/25/2024197.09201.85195197.44
12/26/2024197.45199.71186.54188.46
12/27/2024188.46194.39182.74184.22
12/28/2024184.22196.1183.82195.5
12/29/2024195.5197.71188.57189.94
12/30/2024189.94196.47185.89191.38
12/31/2024191.37199.27188.04189.31