Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Solana Tether logo
SOLUSDT
Solana Tether
—
68.24 $
-2.97 (%-4.171)
Day Low₺67.98
Day High₺71.8
Bid68.24
Ask68.25

Market Data

Spot Rate
B:68.24
A:68.25
Overview
Technicals
Comments
Archive

SOLUSDT: Solana Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92.9906
CLOSE 92.6576

Low

LOW 60.13

High

HIGH 148.74
DATEOPENHIGHLOWCLOSE
01/01/2026124.64127.25124.15126.9
01/02/2026126.91133.25125.84132.29
01/03/2026132.28133.99129.6133.37
01/04/2026133.37135.54133.12134.12
01/05/2026134.12139.87133.18137.9
01/06/2026137.91143.48136.19141.08
01/07/2026141.08141.4134.41136.39
01/08/2026136.39140.07132.67138.37
01/09/2026138.37141.17134.98135.97
01/10/2026135.96137.05135.37135.84
01/11/2026135.85141.6135.75139.7
01/12/2026139.69144.4138.34139.22
01/13/2026139.21148.74137.82145.51
01/14/2026145.52148.44143.37146.69
01/15/2026146.7146.73140.9142.4
01/16/2026142.41145.55140.26144.89
01/17/2026144.9144.99143.32143.72
01/18/2026143.73144137.74137.87
01/19/2026137.87137.87130133.44
01/20/2026133.44134.63124.68125.8
01/21/2026125.81132.17125.26129.54
01/22/2026129.53130.94126.73128.47
01/23/2026128.47130.2125.28127.43
01/24/2026127.43128.12126.64127.21
01/25/2026127.22127.46117.15118.85
01/26/2026118.85125.6118.53124.24
01/27/2026124.24127.84123.12127.19
01/28/2026127.18128.34124.78125.35
01/29/2026125.34125.51115.39117.82
01/30/2026117.82119.12112.14117.59
01/31/2026117.6118.8596.4105.58
02/01/2026105.58106.6998.02100.79
02/02/2026100.78106.1295.95104.55
02/03/2026104.54105.196.6497.89
02/04/202697.8999.6789.392.12
02/05/202692.1193.4377.678.35
02/06/202678.3489.8467.587.46
02/07/202687.4589.284.1687.59
02/08/202687.5989.0885.7786.99
02/09/202686.9988.6982.8686.77
02/10/202686.7787.4981.9182.99
02/11/202682.9984.3978.0479.3
02/12/202679.3182.2576.678.4
02/13/202678.3985.6377.5384.33
02/14/202684.3488.984.2188.06
02/15/202688.0691.2684.8986.16
02/16/202686.1586.9382.5586.45
02/17/202686.4587.6982.9285.08
02/18/202685.0986.0980.4881.61
02/19/202681.6182.6779.6182.5
02/20/202682.585.4981.7784.67
02/21/202684.6886.7283.9785.17
02/22/202685.1785.682.4882.79
02/23/202682.882.8577.1577.9
02/24/202677.9179.6275.6378.99
02/25/202678.9992.178.7388.06
02/26/202688.0589.2784.3485.91
02/27/202685.9188.2980.3281.85
02/28/202681.8485.6577.1284.35
03/01/202684.3588.981.6983.6
03/02/202683.6190.2982.3786.64
03/03/202686.6587.4682.586.97
03/04/202686.9894.0584.7890.85
03/05/202690.8692.9687.9188.77
03/06/202688.7889.3183.6484.7
03/07/202684.6985.0782.2883.22
03/08/202683.2284.1380.2681.59
03/09/202681.687.0681.5484.96
03/10/202684.9588.884.8385.88
03/11/202685.8888.0984.3686.58
03/12/202686.5887.6984.7286.84
03/13/202686.8392.9886.7188.18
03/14/202688.1788.7186.5188.03
03/15/202688.0493.2387.3692.3
03/16/202692.3197.6891.1896.2
03/17/202696.1996.9593.1594.62
03/18/202694.6195.6588.5590.08
03/19/202690.0791.418788.89
03/20/202688.990.4588.1389.84
03/21/202689.8590.8187.1487.56
03/22/202687.5589.285.1486.2
03/23/202686.2192.2685.1191.43
03/24/202691.4492.2288.4290.8
03/25/202690.893.4790.7191.7
03/26/202691.791.9885.4586.53
03/27/202686.5287.0481.8683.11
03/28/202683.1184.2981.6982.09
03/29/202682.0983.2478.9681.44
03/30/202681.4584.9981.1582.54
03/31/202682.5584.6280.0883.2
04/01/202683.1986.6580.7781.18
04/02/202681.1981.7776.778.94
04/03/202678.9580.9178.8580.4
04/04/202680.3981.6179.5780.83
04/05/202680.8482.1378.5281.89
04/06/202681.8983.279.680.03
04/07/202680.0387.0278.3885.56
04/08/202685.5685.982.2482.57
04/09/202682.5685.9581.483.33
04/10/202683.3385.6782.6284.83
04/11/202684.8386.2683.884.93
04/12/202684.948581.2781.53
04/13/202681.5486.8181.486.51
04/14/202686.5187.6783.383.72
04/15/202683.7285.8382.6584.9
04/16/202684.990.5383.889.05
04/17/202689.0690.7387.3488.76
04/18/202688.7789.1685.7886.16
04/19/202686.1587.1282.9483.47
04/20/202683.4786.2283.3485.28
04/21/202685.2986.8984.3186.03
04/22/202686.0489.3286.0186.87
04/23/202686.8687.1884.4886.12
04/24/202686.1286.9484.9286.18
04/25/202686.1886.885.5386.18
04/26/202686.1987.3285.8486.93
04/27/202686.9388.0883.6384.82
04/28/202684.8284.9382.9884.06
04/29/202684.0685.5681.483.04
04/30/202683.0584.0182.1683.09
05/01/202683.0984.8683.0883.76
05/02/202683.7684.9783.4484.26
05/03/202684.2684.9783.5883.91
05/04/202683.9185.983.2384.1
05/05/202684.1186.9884.0486.29
05/06/202686.2990.0386.189.16
05/07/202689.1690.4487.6388.42
05/08/202688.4392.887.692.01
05/09/202692.0294.1791.8593.13
05/10/202693.129792.696.47
05/11/202696.4698.4194.397.37
05/12/202697.3797.6893.5594.28
05/13/202694.2895.9990.2791.17
05/14/202691.1793.6889.8292.15
05/15/202692.1692.6688.5589.24
05/16/202689.2389.4485.5286.54
05/17/202686.5387.2983.585.24
05/18/202685.2385.883.585.38
05/19/202685.3885.9783.784.29
05/20/202684.387.0983.8586.17
05/21/202686.178885.3287.36
05/22/202687.3587.858484.4
05/23/202684.487.581.585.75
05/24/202685.768783.785.27
05/25/202685.2786.5284.7185.06
05/26/202685.0686.1383.1583.72
05/27/202683.7384.8482.182.44
05/28/202682.4383.018082.11
05/29/202682.1283.2480.3582.04
05/30/202682.0483.1781.8682.73
05/31/202682.7483.4281.3382.44
06/01/202682.4583.179.1181.28
06/02/202681.2881.372.7374.23
06/03/202674.2375.7170.9371.61
06/04/202671.6172.0966.868.88
06/05/202668.8769.161.4863.64
06/06/202663.6464.8660.1362.2
06/07/202662.2167.9261.9666.5
06/08/202666.568.1764.9866.82
06/09/202666.8267.4763.5464.96
06/10/202664.9765.7762.3463.19
06/11/202663.1967.4263.1966.93
06/12/202666.9368.8265.9566.82
06/13/202666.8369.5966.5968.94
06/14/202668.9471.2966.9471.28
06/15/202671.2976.0970.6673.98
06/16/202673.9975.6572.2973.52
06/17/202673.5374.6970.8372.05
06/18/202672.0572.6868.2369.71
06/19/202669.7270.0967.9868.25