SOLUSDT
Solana Tether
—
68.49 $
-3.03 (%-4.24)
Day Low₺67.92
Day High₺71.8
Market Data
Spot Rate
B:68.49
A:68.5
SOLUSDT: Solana Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29.0512
CLOSE 29.3024
Low
LOW 9.69
High
HIGH 126.36
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 9.97 | 10.09 | 9.69 | 9.99 |
| 01/02/2023 | 9.99 | 12 | 9.81 | 11.28 |
| 01/03/2023 | 11.28 | 13.91 | 11 | 13.37 |
| 01/04/2023 | 13.37 | 14.24 | 12.83 | 13.43 |
| 01/05/2023 | 13.43 | 13.89 | 12.95 | 13.43 |
| 01/06/2023 | 13.43 | 13.6 | 12.69 | 13.5 |
| 01/07/2023 | 13.51 | 13.51 | 13.01 | 13.1 |
| 01/08/2023 | 13.1 | 14.89 | 12.85 | 14.45 |
| 01/09/2023 | 14.46 | 17.5 | 14.28 | 16.25 |
| 01/10/2023 | 16.25 | 16.73 | 15.57 | 16.2 |
| 01/11/2023 | 16.2 | 16.67 | 15.28 | 16.36 |
| 01/12/2023 | 16.37 | 17 | 15.54 | 16.59 |
| 01/13/2023 | 16.59 | 18.65 | 16.29 | 18.29 |
| 01/14/2023 | 18.29 | 24.75 | 18.2 | 24.24 |
| 01/15/2023 | 24.23 | 25 | 21.98 | 22.89 |
| 01/16/2023 | 22.9 | 25 | 22.3 | 23.58 |
| 01/17/2023 | 23.58 | 23.95 | 22.7 | 22.86 |
| 01/18/2023 | 22.86 | 23.65 | 20.34 | 20.79 |
| 01/19/2023 | 20.78 | 21.88 | 20.41 | 21.4 |
| 01/20/2023 | 21.4 | 25.82 | 20.93 | 25.51 |
| 01/21/2023 | 25.51 | 26.6 | 24.24 | 24.57 |
| 01/22/2023 | 24.56 | 25.45 | 23.5 | 24.21 |
| 01/23/2023 | 24.21 | 24.93 | 23.7 | 24.33 |
| 01/24/2023 | 24.32 | 25.24 | 22.25 | 22.78 |
| 01/25/2023 | 22.77 | 25.43 | 22.24 | 24.52 |
| 01/26/2023 | 24.53 | 25.23 | 23.73 | 24.33 |
| 01/27/2023 | 24.33 | 24.96 | 23.27 | 24.43 |
| 01/28/2023 | 24.43 | 25.24 | 23.7 | 24 |
| 01/29/2023 | 24 | 26.8 | 23.73 | 26.07 |
| 01/30/2023 | 26.07 | 26.31 | 23.11 | 23.96 |
| 01/31/2023 | 23.97 | 24.47 | 23.49 | 23.92 |
| 02/01/2023 | 23.93 | 25.22 | 22.48 | 25 |
| 02/02/2023 | 25 | 26.15 | 24.05 | 24.32 |
| 02/03/2023 | 24.32 | 25.07 | 24.01 | 24.69 |
| 02/04/2023 | 24.69 | 24.95 | 24.17 | 24.34 |
| 02/05/2023 | 24.34 | 24.46 | 23.02 | 23.47 |
| 02/06/2023 | 23.46 | 23.72 | 22.45 | 22.66 |
| 02/07/2023 | 22.65 | 23.96 | 22.54 | 23.82 |
| 02/08/2023 | 23.82 | 24.24 | 22.8 | 23.22 |
| 02/09/2023 | 23.21 | 23.35 | 20 | 20.48 |
| 02/10/2023 | 20.48 | 21.2 | 19.68 | 20.11 |
| 02/11/2023 | 20.1 | 20.92 | 20.1 | 20.81 |
| 02/12/2023 | 20.81 | 22.59 | 20.62 | 21.49 |
| 02/13/2023 | 21.49 | 21.61 | 19.73 | 20.77 |
| 02/14/2023 | 20.77 | 22.37 | 20.66 | 21.84 |
| 02/15/2023 | 21.84 | 23.99 | 21.45 | 23.86 |
| 02/16/2023 | 23.86 | 24.2 | 22.2 | 22.24 |
| 02/17/2023 | 22.24 | 23.54 | 21.99 | 23.14 |
| 02/18/2023 | 23.14 | 23.94 | 22.92 | 23.45 |
| 02/19/2023 | 23.46 | 25.64 | 23.2 | 24.84 |
| 02/20/2023 | 24.83 | 27.12 | 24.11 | 26.26 |
| 02/21/2023 | 26.26 | 26.61 | 24.5 | 24.98 |
| 02/22/2023 | 24.98 | 25.24 | 23.21 | 24.16 |
| 02/23/2023 | 24.16 | 24.69 | 23.6 | 23.91 |
| 02/24/2023 | 23.91 | 24.13 | 22.46 | 23.07 |
| 02/25/2023 | 23.07 | 23.33 | 21.41 | 22.37 |
| 02/26/2023 | 22.37 | 23.53 | 22.21 | 23.25 |
| 02/27/2023 | 23.25 | 23.41 | 22.32 | 22.68 |
| 02/28/2023 | 22.68 | 22.75 | 21.75 | 21.89 |
| 03/01/2023 | 21.88 | 22.91 | 21.65 | 22.51 |
| 03/02/2023 | 22.5 | 22.65 | 21.67 | 22 |
| 03/03/2023 | 22 | 22.02 | 20.34 | 21.42 |
| 03/04/2023 | 21.42 | 21.62 | 20.2 | 20.98 |
| 03/05/2023 | 20.98 | 21.72 | 20.84 | 20.97 |
| 03/06/2023 | 20.98 | 21.19 | 20.47 | 20.63 |
| 03/07/2023 | 20.62 | 20.95 | 19.71 | 20.25 |
| 03/08/2023 | 20.25 | 20.39 | 18.1 | 18.41 |
| 03/09/2023 | 18.41 | 18.78 | 16.69 | 17.33 |
| 03/10/2023 | 17.34 | 18.36 | 16 | 18.17 |
| 03/11/2023 | 18.17 | 18.89 | 16.94 | 18.07 |
| 03/12/2023 | 18.07 | 20.53 | 17.71 | 20.2 |
| 03/13/2023 | 20.19 | 21.47 | 18.87 | 20.4 |
| 03/14/2023 | 20.4 | 22.12 | 19.75 | 20.86 |
| 03/15/2023 | 20.86 | 21.46 | 18.7 | 19.24 |
| 03/16/2023 | 19.25 | 19.9 | 18.88 | 19.67 |
| 03/17/2023 | 19.67 | 21.69 | 19.42 | 21.6 |
| 03/18/2023 | 21.6 | 22.94 | 21.05 | 21.2 |
| 03/19/2023 | 21.2 | 22.43 | 21.19 | 21.86 |
| 03/20/2023 | 21.86 | 23.91 | 21.35 | 22.13 |
| 03/21/2023 | 22.13 | 23.33 | 21.51 | 22.53 |
| 03/22/2023 | 22.52 | 23.09 | 20.93 | 21.42 |
| 03/23/2023 | 21.41 | 22.95 | 21.08 | 22.16 |
| 03/24/2023 | 22.16 | 22.27 | 20.26 | 20.66 |
| 03/25/2023 | 20.66 | 20.98 | 20.09 | 20.41 |
| 03/26/2023 | 20.4 | 21.14 | 20.29 | 20.94 |
| 03/27/2023 | 20.94 | 20.99 | 19.33 | 19.91 |
| 03/28/2023 | 19.91 | 20.88 | 19.6 | 20.45 |
| 03/29/2023 | 20.45 | 21.56 | 20.43 | 21.1 |
| 03/30/2023 | 21.1 | 21.67 | 20.16 | 20.55 |
| 03/31/2023 | 20.55 | 21.49 | 20.04 | 21.16 |
| 04/01/2023 | 21.15 | 21.34 | 20.74 | 21.08 |
| 04/02/2023 | 21.07 | 21.3 | 20.23 | 20.52 |
| 04/03/2023 | 20.52 | 20.99 | 19.94 | 20.45 |
| 04/04/2023 | 20.45 | 21.26 | 20.28 | 20.92 |
| 04/05/2023 | 20.91 | 21.34 | 20.58 | 20.97 |
| 04/06/2023 | 20.96 | 20.99 | 20.43 | 20.62 |
| 04/07/2023 | 20.62 | 20.78 | 20.22 | 20.44 |
| 04/08/2023 | 20.44 | 20.74 | 19.85 | 20.04 |
| 04/09/2023 | 20.04 | 20.44 | 19.87 | 20.28 |
| 04/10/2023 | 20.29 | 20.95 | 20.08 | 20.89 |
| 04/11/2023 | 20.89 | 23.68 | 20.82 | 22.98 |
| 04/12/2023 | 22.99 | 24.48 | 22.29 | 23.8 |
| 04/13/2023 | 23.81 | 25.3 | 23.63 | 24.43 |
| 04/14/2023 | 24.43 | 25.49 | 23.73 | 24.71 |
| 04/15/2023 | 24.72 | 24.8 | 23.81 | 24.05 |
| 04/16/2023 | 24.05 | 25.49 | 23.81 | 25.34 |
| 04/17/2023 | 25.34 | 26 | 24.28 | 24.58 |
| 04/18/2023 | 24.57 | 25.44 | 24 | 24.82 |
| 04/19/2023 | 24.82 | 24.98 | 21.71 | 22.66 |
| 04/20/2023 | 22.66 | 23.18 | 21.59 | 22.2 |
| 04/21/2023 | 22.19 | 22.41 | 21 | 21.25 |
| 04/22/2023 | 21.26 | 21.99 | 21.05 | 21.79 |
| 04/23/2023 | 21.79 | 22.25 | 20.91 | 21.47 |
| 04/24/2023 | 21.47 | 22.02 | 21 | 21.38 |
| 04/25/2023 | 21.39 | 21.97 | 20.73 | 21.93 |
| 04/26/2023 | 21.94 | 22.97 | 20.36 | 21.28 |
| 04/27/2023 | 21.28 | 22.52 | 21.18 | 22.33 |
| 04/28/2023 | 22.34 | 23.5 | 22.16 | 23.34 |
| 04/29/2023 | 23.34 | 23.89 | 22.9 | 23.19 |
| 04/30/2023 | 23.18 | 23.99 | 22.69 | 22.74 |
| 05/01/2023 | 22.73 | 22.88 | 21.54 | 21.96 |
| 05/02/2023 | 21.95 | 22.38 | 21.75 | 22.25 |
| 05/03/2023 | 22.25 | 22.3 | 21.23 | 22.24 |
| 05/04/2023 | 22.24 | 22.49 | 21.61 | 21.74 |
| 05/05/2023 | 21.74 | 23.07 | 21.56 | 22.82 |
| 05/06/2023 | 22.82 | 23.23 | 21.56 | 21.91 |
| 05/07/2023 | 21.91 | 22.78 | 21.63 | 21.66 |
| 05/08/2023 | 21.65 | 21.81 | 20 | 20.62 |
| 05/09/2023 | 20.63 | 21 | 20.4 | 20.65 |
| 05/10/2023 | 20.66 | 21.31 | 19.74 | 20.91 |
| 05/11/2023 | 20.92 | 20.93 | 19.69 | 20.17 |
| 05/12/2023 | 20.17 | 20.95 | 19.8 | 20.9 |
| 05/13/2023 | 20.91 | 21.29 | 20.77 | 20.84 |
| 05/14/2023 | 20.83 | 21.28 | 20.62 | 20.93 |
| 05/15/2023 | 20.93 | 21.52 | 20.6 | 20.99 |
| 05/16/2023 | 20.98 | 21.13 | 20.43 | 20.67 |
| 05/17/2023 | 20.68 | 21.23 | 20.42 | 21.06 |
| 05/18/2023 | 21.06 | 21.09 | 20.07 | 20.34 |
| 05/19/2023 | 20.35 | 20.59 | 20.21 | 20.36 |
| 05/20/2023 | 20.35 | 20.37 | 20.08 | 20.28 |
| 05/21/2023 | 20.28 | 20.39 | 19.33 | 19.61 |
| 05/22/2023 | 19.61 | 20.03 | 19.28 | 19.53 |
| 05/23/2023 | 19.52 | 20.18 | 19.42 | 20.02 |
| 05/24/2023 | 20.02 | 20.07 | 18.66 | 19.22 |
| 05/25/2023 | 19.22 | 19.58 | 18.77 | 19.25 |
| 05/26/2023 | 19.25 | 19.56 | 19.08 | 19.35 |
| 05/27/2023 | 19.35 | 20.54 | 19.33 | 20.43 |
| 05/28/2023 | 20.42 | 21.19 | 20.29 | 20.81 |
| 05/29/2023 | 20.81 | 20.98 | 20.26 | 20.57 |
| 05/30/2023 | 20.57 | 21.4 | 20.46 | 21.25 |
| 05/31/2023 | 21.25 | 21.33 | 20.37 | 20.81 |
| 06/01/2023 | 20.82 | 20.98 | 20.41 | 20.49 |
| 06/02/2023 | 20.49 | 21.37 | 20.3 | 21.26 |
| 06/03/2023 | 21.26 | 21.35 | 20.95 | 21.19 |
| 06/04/2023 | 21.19 | 22.3 | 21.03 | 21.82 |
| 06/05/2023 | 21.83 | 22.06 | 19.03 | 20 |
| 06/06/2023 | 20.01 | 20.7 | 19.23 | 20.38 |
| 06/07/2023 | 20.38 | 20.53 | 18.5 | 18.64 |
| 06/08/2023 | 18.64 | 19.11 | 18.23 | 18.89 |
| 06/09/2023 | 18.88 | 19.37 | 17.11 | 17.4 |
| 06/10/2023 | 17.4 | 17.43 | 12.8 | 15.61 |
| 06/11/2023 | 15.61 | 16.18 | 15.11 | 15.55 |
| 06/12/2023 | 15.55 | 15.69 | 14.74 | 15.19 |
| 06/13/2023 | 15.19 | 16 | 14.76 | 15.04 |
| 06/14/2023 | 15.03 | 15.37 | 14.06 | 14.48 |
| 06/15/2023 | 14.49 | 15.08 | 14.18 | 14.77 |
| 06/16/2023 | 14.78 | 15.47 | 14.38 | 15.31 |
| 06/17/2023 | 15.32 | 16.12 | 15.16 | 15.64 |
| 06/18/2023 | 15.65 | 15.84 | 15.28 | 15.45 |
| 06/19/2023 | 15.45 | 16.14 | 15.34 | 16.1 |
| 06/20/2023 | 16.1 | 16.69 | 15.73 | 16.64 |
| 06/21/2023 | 16.65 | 17.4 | 16.54 | 17.23 |
| 06/22/2023 | 17.23 | 17.75 | 16.57 | 16.62 |
| 06/23/2023 | 16.62 | 17.53 | 16.16 | 17.13 |
| 06/24/2023 | 17.14 | 17.53 | 16.37 | 16.64 |
| 06/25/2023 | 16.64 | 17.38 | 16.57 | 16.96 |
| 06/26/2023 | 16.96 | 17.12 | 15.89 | 16.27 |
| 06/27/2023 | 16.27 | 16.93 | 16.13 | 16.63 |
| 06/28/2023 | 16.63 | 16.65 | 15.6 | 15.97 |
| 06/29/2023 | 15.98 | 18.28 | 15.87 | 17.99 |
| 06/30/2023 | 18 | 20.03 | 17.01 | 18.86 |
| 07/01/2023 | 18.85 | 19 | 17.9 | 18.7 |
| 07/02/2023 | 18.7 | 19.74 | 18.53 | 19.45 |
| 07/03/2023 | 19.46 | 19.66 | 18.87 | 19.26 |
| 07/04/2023 | 19.25 | 19.94 | 19.06 | 19.13 |
| 07/05/2023 | 19.14 | 19.53 | 18.32 | 19 |
| 07/06/2023 | 18.99 | 21 | 18.82 | 19.61 |
| 07/07/2023 | 19.61 | 21.9 | 19.26 | 21.5 |
| 07/08/2023 | 21.51 | 22.5 | 21.32 | 21.81 |
| 07/09/2023 | 21.82 | 22.38 | 20.99 | 21.32 |
| 07/10/2023 | 21.32 | 21.81 | 20.47 | 21.3 |
| 07/11/2023 | 21.3 | 22.37 | 21.2 | 22.07 |
| 07/12/2023 | 22.06 | 22.8 | 21.74 | 21.94 |
| 07/13/2023 | 21.93 | 26.82 | 21.42 | 26.01 |
| 07/14/2023 | 26.01 | 32.13 | 25.23 | 26.67 |
| 07/15/2023 | 26.67 | 29.12 | 26.45 | 27.46 |
| 07/16/2023 | 27.47 | 28.7 | 26.46 | 27.42 |
| 07/17/2023 | 27.41 | 28.49 | 25.55 | 26.8 |
| 07/18/2023 | 26.8 | 27.09 | 24.76 | 25.54 |
| 07/19/2023 | 25.54 | 26.99 | 25.35 | 26.31 |
| 07/20/2023 | 26.31 | 27.38 | 25.03 | 25.38 |
| 07/21/2023 | 25.38 | 26 | 25.06 | 25.5 |
| 07/22/2023 | 25.51 | 25.97 | 24 | 24.52 |
| 07/23/2023 | 24.52 | 25.26 | 24.15 | 24.76 |
| 07/24/2023 | 24.76 | 24.83 | 22.89 | 23.37 |
| 07/25/2023 | 23.36 | 23.6 | 22.73 | 23.27 |
| 07/26/2023 | 23.28 | 25.68 | 23.17 | 25.17 |
| 07/27/2023 | 25.18 | 25.65 | 24.66 | 25.1 |
| 07/28/2023 | 25.1 | 25.56 | 24.54 | 24.82 |
| 07/29/2023 | 24.82 | 25.39 | 24.75 | 25.17 |
| 07/30/2023 | 25.17 | 25.21 | 23.47 | 24.25 |
| 07/31/2023 | 24.25 | 24.79 | 23.52 | 23.73 |
| 08/01/2023 | 23.72 | 24.07 | 22.84 | 24.05 |
| 08/02/2023 | 24.06 | 24.29 | 22.82 | 23.15 |
| 08/03/2023 | 23.14 | 23.38 | 22.44 | 22.65 |
| 08/04/2023 | 22.65 | 23.57 | 22.48 | 22.8 |
| 08/05/2023 | 22.8 | 22.94 | 22.23 | 22.65 |
| 08/06/2023 | 22.66 | 23.48 | 22.58 | 23.2 |
| 08/07/2023 | 23.2 | 23.67 | 22.27 | 23.12 |
| 08/08/2023 | 23.11 | 24.79 | 23.02 | 24.22 |
| 08/09/2023 | 24.22 | 24.99 | 24.1 | 24.38 |
| 08/10/2023 | 24.39 | 24.89 | 24.13 | 24.62 |
| 08/11/2023 | 24.63 | 24.93 | 24.34 | 24.62 |
| 08/12/2023 | 24.63 | 25.24 | 24.4 | 24.91 |
| 08/13/2023 | 24.91 | 24.95 | 24.21 | 24.23 |
| 08/14/2023 | 24.22 | 25.3 | 24.06 | 25.18 |
| 08/15/2023 | 25.19 | 25.42 | 23.74 | 23.9 |
| 08/16/2023 | 23.91 | 24.03 | 22.36 | 22.82 |
| 08/17/2023 | 22.82 | 23.43 | 20 | 21.66 |
| 08/18/2023 | 21.67 | 22.2 | 20.9 | 21.34 |
| 08/19/2023 | 21.34 | 22.18 | 21.29 | 21.9 |
| 08/20/2023 | 21.89 | 22.04 | 21.57 | 21.77 |
| 08/21/2023 | 21.78 | 21.79 | 20.3 | 21.2 |
| 08/22/2023 | 21.2 | 21.26 | 19.35 | 20.59 |
| 08/23/2023 | 20.59 | 21.82 | 20.33 | 21.74 |
| 08/24/2023 | 21.74 | 22.02 | 20.67 | 21.06 |
| 08/25/2023 | 21.05 | 21.06 | 20.09 | 20.42 |
| 08/26/2023 | 20.42 | 20.44 | 20.19 | 20.29 |
| 08/27/2023 | 20.28 | 20.92 | 20.24 | 20.79 |
| 08/28/2023 | 20.79 | 20.8 | 20.03 | 20.56 |
| 08/29/2023 | 20.57 | 22.05 | 20.12 | 21.79 |
| 08/30/2023 | 21.79 | 21.99 | 20.6 | 20.82 |
| 08/31/2023 | 20.82 | 21.07 | 19.43 | 19.74 |
| 09/01/2023 | 19.74 | 19.93 | 19.02 | 19.33 |
| 09/02/2023 | 19.33 | 19.69 | 19.13 | 19.5 |
| 09/03/2023 | 19.5 | 19.67 | 19.23 | 19.57 |
| 09/04/2023 | 19.57 | 20.05 | 19.15 | 19.52 |
| 09/05/2023 | 19.52 | 20.6 | 19.03 | 20.26 |
| 09/06/2023 | 20.26 | 20.39 | 19.14 | 19.64 |
| 09/07/2023 | 19.63 | 20 | 19.32 | 19.92 |
| 09/08/2023 | 19.92 | 20.28 | 19.37 | 19.61 |
| 09/09/2023 | 19.6 | 19.61 | 19.38 | 19.44 |
| 09/10/2023 | 19.43 | 19.44 | 17.78 | 18.24 |
| 09/11/2023 | 18.23 | 18.46 | 17.33 | 17.72 |
| 09/12/2023 | 17.72 | 18.8 | 17.57 | 17.92 |
| 09/13/2023 | 17.91 | 18.56 | 17.69 | 18.4 |
| 09/14/2023 | 18.4 | 19.33 | 18.38 | 18.85 |
| 09/15/2023 | 18.85 | 19.5 | 18.55 | 19.14 |
| 09/16/2023 | 19.15 | 19.46 | 18.86 | 19.12 |
| 09/17/2023 | 19.12 | 19.14 | 18.63 | 18.81 |
| 09/18/2023 | 18.81 | 20.15 | 18.58 | 19.64 |
| 09/19/2023 | 19.65 | 20.42 | 19.58 | 20.03 |
| 09/20/2023 | 20.02 | 20.54 | 19.8 | 20.29 |
| 09/21/2023 | 20.29 | 20.29 | 19.29 | 19.46 |
| 09/22/2023 | 19.45 | 19.81 | 19.15 | 19.43 |
| 09/23/2023 | 19.42 | 19.57 | 19.29 | 19.49 |
| 09/24/2023 | 19.48 | 19.68 | 19.2 | 19.36 |
| 09/25/2023 | 19.36 | 19.74 | 19.07 | 19.39 |
| 09/26/2023 | 19.39 | 19.53 | 18.84 | 19.03 |
| 09/27/2023 | 19.03 | 19.48 | 18.73 | 19.14 |
| 09/28/2023 | 19.13 | 19.98 | 19.1 | 19.96 |
| 09/29/2023 | 19.97 | 20.46 | 19.85 | 20.28 |
| 09/30/2023 | 20.28 | 21.81 | 20.07 | 21.37 |
| 10/01/2023 | 21.37 | 24.5 | 21.13 | 23.87 |
| 10/02/2023 | 23.88 | 24.8 | 22.9 | 23.37 |
| 10/03/2023 | 23.38 | 24.77 | 23.21 | 23.6 |
| 10/04/2023 | 23.61 | 23.86 | 22.58 | 23.13 |
| 10/05/2023 | 23.13 | 23.76 | 22.53 | 22.7 |
| 10/06/2023 | 22.7 | 23.76 | 22.66 | 23.41 |
| 10/07/2023 | 23.41 | 24.21 | 23.08 | 23.3 |
| 10/08/2023 | 23.29 | 23.64 | 23.06 | 23.22 |
| 10/09/2023 | 23.21 | 23.37 | 21.59 | 22.1 |
| 10/10/2023 | 22.09 | 22.48 | 21.69 | 22.11 |
| 10/11/2023 | 22.11 | 22.43 | 21.62 | 22.01 |
| 10/12/2023 | 22.01 | 22.05 | 20.93 | 21.28 |
| 10/13/2023 | 21.29 | 22.23 | 21.11 | 21.84 |
| 10/14/2023 | 21.85 | 22.31 | 21.8 | 22 |
| 10/15/2023 | 22 | 22.17 | 21.66 | 21.93 |
| 10/16/2023 | 21.93 | 24.75 | 21.89 | 23.95 |
| 10/17/2023 | 23.95 | 24.56 | 23.46 | 23.93 |
| 10/18/2023 | 23.94 | 24.43 | 23.36 | 23.42 |
| 10/19/2023 | 23.41 | 25.77 | 23.11 | 24.93 |
| 10/20/2023 | 24.92 | 27.5 | 24.73 | 27.03 |
| 10/21/2023 | 27.02 | 30.31 | 26.65 | 29.32 |
| 10/22/2023 | 29.33 | 30.01 | 28.09 | 29.05 |
| 10/23/2023 | 29.06 | 32.81 | 28.74 | 31.88 |
| 10/24/2023 | 31.88 | 32.61 | 29.5 | 30.17 |
| 10/25/2023 | 30.18 | 33.9 | 30 | 32.44 |
| 10/26/2023 | 32.43 | 33.28 | 30.73 | 32.77 |
| 10/27/2023 | 32.78 | 33.35 | 31.2 | 31.73 |
| 10/28/2023 | 31.73 | 32.51 | 31.35 | 31.63 |
| 10/29/2023 | 31.62 | 33.19 | 31.27 | 32.83 |
| 10/30/2023 | 32.83 | 35.35 | 32.28 | 34.94 |
| 10/31/2023 | 34.94 | 38.62 | 34.82 | 38.4 |
| 11/01/2023 | 38.41 | 46.9 | 37.81 | 41.15 |
| 11/02/2023 | 41.16 | 44.57 | 38.65 | 40.23 |
| 11/03/2023 | 40.24 | 40.26 | 37.98 | 39.45 |
| 11/04/2023 | 39.45 | 42.72 | 39 | 42.41 |
| 11/05/2023 | 42.41 | 42.85 | 40.1 | 41.15 |
| 11/06/2023 | 41.16 | 42.2 | 39.66 | 42.16 |
| 11/07/2023 | 42.16 | 44.78 | 40.08 | 42.93 |
| 11/08/2023 | 42.93 | 43.88 | 42.25 | 43.13 |
| 11/09/2023 | 43.12 | 48.88 | 41.36 | 45.29 |
| 11/10/2023 | 45.3 | 57.54 | 45.05 | 56.67 |
| 11/11/2023 | 56.67 | 63.95 | 53.55 | 56.34 |
| 11/12/2023 | 56.36 | 61.86 | 54.5 | 56.28 |
| 11/13/2023 | 56.27 | 59.86 | 51.28 | 51.6 |
| 11/14/2023 | 51.6 | 57.99 | 51.12 | 56.81 |
| 11/15/2023 | 56.81 | 67.12 | 56.15 | 65.43 |
| 11/16/2023 | 65.43 | 68.2 | 56.31 | 57.8 |
| 11/17/2023 | 57.81 | 60.57 | 54.1 | 58.51 |
| 11/18/2023 | 58.52 | 59.37 | 54.7 | 58.56 |
| 11/19/2023 | 58.56 | 62.1 | 56.61 | 61.1 |
| 11/20/2023 | 61.1 | 61.33 | 56 | 56.57 |
| 11/21/2023 | 56.57 | 57.4 | 51.23 | 51.65 |
| 11/22/2023 | 51.65 | 58.94 | 51.43 | 57.56 |
| 11/23/2023 | 57.55 | 59.63 | 56.14 | 56.51 |
| 11/24/2023 | 56.52 | 58.79 | 56.2 | 56.86 |
| 11/25/2023 | 56.86 | 59.82 | 55.7 | 58.82 |
| 11/26/2023 | 58.81 | 59.04 | 56.12 | 57.57 |
| 11/27/2023 | 57.57 | 58.09 | 53.47 | 55.06 |
| 11/28/2023 | 55.06 | 58.65 | 53.94 | 58.18 |
| 11/29/2023 | 58.18 | 61.78 | 57.72 | 59.31 |
| 11/30/2023 | 59.31 | 61.7 | 58.75 | 59.3 |
| 12/01/2023 | 59.3 | 61.9 | 58.6 | 59.75 |
| 12/02/2023 | 59.74 | 63.9 | 59.67 | 63.66 |
| 12/03/2023 | 63.66 | 65.53 | 62.22 | 62.98 |
| 12/04/2023 | 62.99 | 65.25 | 59.75 | 61.64 |
| 12/05/2023 | 61.63 | 62.6 | 59.11 | 61.03 |
| 12/06/2023 | 61.04 | 66.68 | 61.03 | 61.85 |
| 12/07/2023 | 61.85 | 69.37 | 61.64 | 67.74 |
| 12/08/2023 | 67.74 | 75.3 | 67.74 | 74.94 |
| 12/09/2023 | 74.93 | 77.78 | 71.5 | 72.3 |
| 12/10/2023 | 72.31 | 74.89 | 70.67 | 74.87 |
| 12/11/2023 | 74.88 | 75 | 64.18 | 70.25 |
| 12/12/2023 | 70.24 | 72.42 | 65.75 | 68.6 |
| 12/13/2023 | 68.6 | 72.6 | 63.67 | 70.62 |
| 12/14/2023 | 70.62 | 76.24 | 68.18 | 75.68 |
| 12/15/2023 | 75.68 | 79.5 | 72.13 | 72.51 |
| 12/16/2023 | 72.51 | 77.22 | 71.18 | 73.72 |
| 12/17/2023 | 73.71 | 75.05 | 70.36 | 70.87 |
| 12/18/2023 | 70.85 | 75.46 | 67 | 74.42 |
| 12/19/2023 | 74.41 | 76.37 | 71.78 | 73 |
| 12/20/2023 | 73 | 84.14 | 72.96 | 82.21 |
| 12/21/2023 | 82.22 | 95.54 | 81.03 | 93.84 |
| 12/22/2023 | 93.86 | 99.5 | 90.34 | 97.9 |
| 12/23/2023 | 97.91 | 110 | 92.8 | 107.88 |
| 12/24/2023 | 107.88 | 118.1 | 107.3 | 112.45 |
| 12/25/2023 | 112.45 | 126.36 | 107.92 | 120.91 |
| 12/26/2023 | 120.91 | 121.36 | 102.09 | 112.49 |
| 12/27/2023 | 112.48 | 115.3 | 104.58 | 106.91 |
| 12/28/2023 | 106.92 | 109.66 | 97.14 | 101.8 |
| 12/29/2023 | 101.8 | 110 | 99 | 106.17 |
| 12/30/2023 | 106.17 | 107.47 | 100.62 | 101.9 |
| 12/31/2023 | 101.9 | 105.21 | 99.54 | 101.72 |