Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kuehne + Nagel International AG logo
KNIN.SW
Kuehne + Nagel International AG
13:09:10
182.95 Fr
0.0000 (%0.00)
Previous Close: 182.7
Day Low₺182.15
Day High₺184.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KNIN.SW: Kuehne + Nagel International AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 179.5689
CLOSE 179.3046

Low

LOW 147.4

High

HIGH 218.8
DATEOPENHIGHLOWCLOSE
01/03/2025208.8209.4206.3207.9
01/06/2025208.4209.9205.6209.4
01/07/2025208208.8207208.5
01/08/2025207.7209205.8207.4
01/09/2025204204200.2203
01/10/2025202.5204.4201.9202.6
01/13/2025202.5202.9199.85201.3
01/14/2025202.2203.1199.9200
01/15/2025200202.1199.4200.9
01/16/2025201.7202.2199.05201.6
01/17/2025202.3202.7198.7201.8
01/20/2025201.9206.7201.4206.7
01/21/2025206.7207204.7206.8
01/22/2025206208.3204.6204.6
01/23/2025205.4207.4205206.6
01/24/2025207.4208.4204.6204.6
01/27/2025203.9207.4203.2206.9
01/28/2025207.3209.1205.2206.9
01/29/2025207.1208.2206.4207.2
01/30/2025207.7210.3207.3209.2
01/31/2025210210.6207.2207.6
02/03/2025203.1204198.6203.2
02/04/2025195.95203194.85201.6
02/05/2025201.7202.9200.4202
02/06/2025204.2205.8202.3204.1
02/07/2025204.3205.3201.5201.5
02/10/2025202.4204.1201.8203.8
02/11/2025204209.6203.3209.5
02/12/2025209.6209.9206.4207.7
02/13/2025209.5212.2206.6211.6
02/14/2025210.1211.4208.8209.2
02/17/2025209.9211.4208.7209.7
02/18/2025210.6211.2209210.4
02/19/2025211.1212.2210211.5
02/20/2025212214.1211.2213.2
02/21/2025213.7215.9213.4214.2
02/24/2025218218214.5217.3
02/25/2025215.6217.8215.6216.8
02/26/2025216.7218.5216.7216.7
02/27/2025213.1213.9206.9206.9
02/28/2025203.5207.8203.1207.6
03/03/2025212216.3210.6214.6
03/04/2025209209.5198.6203.8
03/05/2025204.3207202.9205.5
03/06/2025206.9212.1206.1210.1
03/07/2025209.1209.7206208.7
03/10/2025211.2218.8209.5218.5
03/11/2025218218.4209.7210.8
03/12/2025212213.8206.7208.2
03/13/2025207.5210.1207.5209
03/14/2025214214210.1210.5
03/17/2025211.1213.3210.9211.7
03/18/2025212.6214.8211.7213.5
03/19/2025213.8216.8213.6214.9
03/20/2025214.4215212.8214.9
03/21/2025212.8215.1211.8212.5
03/24/2025215.4215.7212.4212.7
03/25/2025212.1212.5202.8204.1
03/26/2025206.2206.7202.9203.9
03/27/2025203.2206.3201.3205.9
03/28/2025209.2210.1206.7206.7
03/31/2025203.6205.6201.5203.5
04/01/2025205206.1202.1203.1
04/02/2025202204.1200.7202.7
04/03/2025196.3196.35184.6185.5
04/04/2025182.5186.1175.3180.55
04/07/2025161.05179.5161.05171.05
04/08/2025175.75179.3172.45176.65
04/09/2025170.45172.85166.2168.25
04/10/2025194.2194.2175.8175.8
04/11/2025178.55179171.55176.45
04/14/2025181.75182.3179.45180.9
04/15/2025180.35184.65180184.2
04/16/2025181.75182.65180.5180.95
04/17/2025182.75183.05179.95182.15
04/22/2025182182.45179.25180.85
04/23/2025184191184187.5
04/24/2025194.9194.9185.8191.4
04/25/2025193.35193.55188.1188.45
04/28/2025188.35189.1186.65188.8
04/29/2025188.05189.65186.85186.85
04/30/2025187191.6186.95188.85
05/02/2025191.4193.65188.3191.3
05/05/2025192.45192.95191.15191.95
05/06/2025190.9191.15186.25187.95
05/07/2025187187.25182.4182.75
05/08/2025183.9184.75182.8183.8
05/09/2025177.05179.9176.2177.85
05/12/2025186.6190.45183185.15
05/13/2025186190.9185.15187.75
05/14/2025189.55191.9187.8191.9
05/15/2025190192.2189.25192
05/16/2025192.1194.5191.95194.5
05/19/2025194194.85191.5194.85
05/20/2025195.2197193.95195
05/21/2025193.65195.9193.3195.35
05/22/2025194194.95190.4192.15
05/23/2025192.7193.5186.35188.9
05/26/2025191191.55189.35190.35
05/27/2025190.25190.75188.75188.9
05/28/2025189.1189.4185.65186.55
05/30/2025187.1189.65184.35185.05
06/02/2025183.3185.05182.8183.95
06/03/2025183.25184.3180.9183.55
06/04/2025184.35186.5184185.9
06/05/2025186.45186.45183.55184.75
06/06/2025185.05188.05184.85187.5
06/10/2025187.3188.85186188.85
06/11/2025188.9190.6188.75189.05
06/12/2025187.15187.9185.4187.85
06/13/2025185.15189.5184.75186.5
06/16/2025185.7185.75180.5180.9
06/17/2025179.8182.6177.15178.5
06/18/2025179.4179.6177.7178.75
06/19/2025177.15177.55175.5176
06/20/2025176.2178.1175.35175.35
06/23/2025175.1176.55174.35175.4
06/24/2025177178.5175.6176
06/25/2025175.7176.45173.05173.2
06/26/2025174.5174.5171.5172.1
06/27/2025172.8174.6170.5174.6
06/30/2025175.6175.6171.55171.65
07/01/2025172172.25170.35172.2
07/02/2025172.15175.2172.1174.65
07/03/2025175.9176.8173.4173.4
07/04/2025172.25173.15171.2171.35
07/07/2025171.8172.9170.9171.55
07/08/2025171.8172.55170.1172.45
07/09/2025172172.8170.9171.5
07/10/2025172.8174.8172.1174.8
07/11/2025172.9174.35172.1173.35
07/14/2025172.35172.75171.35171.7
07/15/2025171.5173.15170.9172.1
07/16/2025170.65172.45170.1170.35
07/17/2025172.3173.4171.5172.65
07/18/2025173173.65171171.3
07/21/2025171.4172.6169.35170.25
07/22/2025170170167.2168.95
07/23/2025170.65173.8170.5173.25
07/24/2025172.95175.45167.45169.75
07/25/2025168.3170.2167.35170.2
07/28/2025171.7173.45170.7171.25
07/29/2025171.85172.55169.6169.65
07/30/2025170.2170.2167.15167.8
07/31/2025167.2169.1165.5166.25
08/04/2025163.3165.95159.9165
08/05/2025166.55166.9165.3165.95
08/06/2025166.55167.65165.65165.65
08/07/2025167.3171.25166.5169.5
08/08/2025170.6171.4169.9170.65
08/11/2025171.4171.55168.6168.6
08/12/2025168.6171168.45170.8
08/13/2025171171.35169.3170.8
08/14/2025171171.35168.75169.55
08/15/2025170.35171168.75168.75
08/18/2025168.45168.65166.2166.55
08/19/2025168.05171.1167.35171.05
08/20/2025170.4172.3169.95170.7
08/21/2025170.55170.75167.65167.65
08/22/2025166.85169.5166.8169.1
08/25/2025169.5169.5166.9167.15
08/26/2025166.4168.35165.95167.1
08/27/2025167.75169.35167.35167.9
08/28/2025167.7169.8164.95165.65
08/29/2025164.8165.9162.8162.8
09/01/2025163.25165.3163165.2
09/02/2025165.25166162.25162.25
09/03/2025163.55164.3160.9161.3
09/04/2025162.75163.85162.15163.4
09/05/2025163.7165.2163.55163.8
09/08/2025164.65166.85163.15166.85
09/09/2025167.4169.3164.85164.85
09/10/2025165.5165.95162.75163.4
09/11/2025163.7164.7162.9164.4
09/12/2025165.75166.65164.2165.35
09/15/2025165.55167.25164.95166.55
09/16/2025167.2168.8166.4166.65
09/17/2025166.9168.35166.55166.9
09/18/2025168171.3166.7169.5
09/19/2025162162.15154.1154.1
09/22/2025154.1156.3153.5155.15
09/23/2025153.75157.75153.75156.45
09/24/2025155.3155.95154.3155.45
09/25/2025153.25154.05151.85151.85
09/26/2025152.5153151.95152.85
09/29/2025153153.05151.55151.55
09/30/2025151.05151.35147.4148.15
10/01/2025148.1150.5147.75150.4
10/02/2025151.4152.8150.5152.6
10/03/2025152.85154.8152.6154
10/06/2025154154.6152.9154.05
10/07/2025153.95154.05152.15152.45
10/08/2025152153.05151.05152.1
10/09/2025152.45152.55150.5150.85
10/10/2025151152.9148.8148.8
10/13/2025149.5150.5148.2149.25
10/14/2025149149.95148.05148.75
10/15/2025150150.85149.2150.65
10/16/2025150.2153.45150.05153.2
10/17/2025152.15154.4151.65154.3
10/20/2025155.1155.6153.45155.3
10/21/2025155.45156.35153.65156.35
10/22/2025156.75156.75154.75155.3
10/23/2025152.8156.75149.7156
10/24/2025154.85157.5154.7156.45
10/27/2025157.45159.5156.35158.85
10/28/2025159.25159.7157.35157.7
10/29/2025157.3158.9156.9157.4
10/30/2025155.45156.3153.05154.4
10/31/2025154.85155.7154154
11/03/2025154.5156.15153.75153.85
11/04/2025152.95152.95148.9150.65
11/05/2025151152.7150.65150.85
11/06/2025150.25153.4149.9151.15
11/07/2025151.3152.1149.4150.9
11/10/2025151.9152.95151.6152.3
11/11/2025153.6159.45153.1157.75
11/12/2025158.6160158.15158.85
11/13/2025159.45159.45155.5156
11/14/2025155.55155.75153.05155.35
11/17/2025154.85155.7152.2152.35
11/18/2025150.35151.25149.4150.3
11/19/2025150.5152.55149.7151.95
11/20/2025153.2153.2150.4150.4
11/21/2025149.85153.35149.65152.85
11/24/2025155.1156.9154.05155.55
11/25/2025155.7157.45153.4157.45
11/26/2025158159.4156.95159.4
11/27/2025159.3161.9159.3161.15
11/28/2025161.15162.1160.1161.1
12/01/2025161.3162.2159.75162.1
12/02/2025161.7161.75159.75160.75
12/03/2025161.2162.85159.2159.6
12/04/2025161.9163.8160.75162.6
12/05/2025162.9164.2161.65163.85
12/08/2025164.95166.3163.2165.4
12/09/2025165.4167.95163.35167.25
12/10/2025167.25170.2166.85169.2
12/11/2025169.85174.55169.05173.65
12/12/2025175.4176.2173.7173.7
12/15/2025174.2178.75173.3176.15
12/16/2025175.3177.8175.3176.1
12/17/2025176.35177.25173.45173.45
12/18/2025173.4174172.7173.65
12/19/2025174174.05172.2173.45
12/22/2025173.5173.9171.4171.65
12/23/2025172.25172.4170.7171.55
12/29/2025172.1172.9170.6171.35
12/30/2025171.1171.65169.95171.25