Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kuehne + Nagel International AG logo
KNIN.SW
Kuehne + Nagel International AG
13:09:10
182.95 Fr
0.0000 (%0.00)
Previous Close: 182.7
Day Low₺182.15
Day High₺184.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KNIN.SW: Kuehne + Nagel International AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 249.7424
CLOSE 249.4912

Low

LOW 200.2

High

HIGH 301.9
DATEOPENHIGHLOWCLOSE
01/03/2024289.8294.6289.7294.6
01/04/2024294.4301.3294.4301.3
01/05/2024299301.7296.6298.5
01/08/2024298.7300.2288.9292.5
01/09/2024292.2294.8290.9293.1
01/10/2024291292.2289.6291.8
01/11/2024293.9296.9293.2295.6
01/12/2024300.9301.9298.2298.3
01/15/2024298299.6295.7295.8
01/16/2024295296293.7296
01/17/2024293.3298293.1296.7
01/18/2024297.7297.7291.8293.5
01/19/2024292.4294287287
01/22/2024290.3294.7289.1293.6
01/23/2024293.5294.1287.5288.7
01/24/2024284.1288.3283.3285.7
01/25/2024286290.4285.5290.1
01/26/2024288.8292.2288.8291.3
01/29/2024291.6293.7290.8293.4
01/30/2024293.5296.2292294
01/31/2024296.2297.1293.5293.8
02/01/2024289.5295.5288.6290.4
02/02/2024289289283.4286.2
02/05/2024286.1290.2285.7290.1
02/06/2024291.8293.3287.8290.1
02/07/2024288289.7282.4284.6
02/08/2024282.5286.2279284
02/09/2024283.3287.7282.4284.6
02/12/2024286286.9282282.3
02/13/2024283283.2277.1281.4
02/14/2024279.8285.7279.8285.3
02/15/2024286287.7284.6284.8
02/16/2024283.7285.4280.1282.1
02/19/2024280.6284.9280.2284.4
02/20/2024285.6287282.8284.8
02/21/2024285.7288.7284.4288.7
02/22/2024290.6292.6286.9288.3
02/23/2024287.5288.5286.1287.9
02/26/2024288291.5287291
02/27/2024290.7293288.2288.4
02/28/2024287.3294.8287.3294.5
02/29/2024295299.1291.4297.6
03/01/2024269270.6252.6257.3
03/04/2024251.4254.3246.6250.9
03/05/2024249252.2246246
03/06/2024246249245.4248.3
03/07/2024247.5250.7246.9248.9
03/08/2024249249244.3244.7
03/11/2024245.9248.9244245.4
03/12/2024247249.8244.4247.9
03/13/2024247.8248.2244.5244.5
03/14/2024245.2245.2239.6239.6
03/15/2024240241.8238.4240.8
03/18/2024241.8242238.4238.9
03/19/2024238.7238.9236237
03/20/2024237.6240.5236.1239.3
03/21/2024243246.3241.8243.1
03/22/2024242.3245.9242.2243.9
03/25/2024243.8244.2241.1244.2
03/26/2024244249.8244248.5
03/27/2024248.7250.2245.2250.2
03/28/2024251.9252.4248.2251
04/02/2024253.5254248.5249.5
04/03/2024249.3258.2248.8257.9
04/04/2024258.9259.9257258.7
04/05/2024256.4257.2253.8256
04/08/2024257258254.7256.7
04/09/2024256.1257.9253.7254.8
04/10/2024255.3256.2250252.8
04/11/2024252.8256.6251.7252.3
04/12/2024255255.8252.2253.7
04/15/2024255257.8253.8254.9
04/16/2024251251.2247.6249.5
04/17/2024249.6252.9249.5251.2
04/18/2024252252248.6251.1
04/19/2024249.4251.3248.6248.7
04/22/2024252.5254.9250.3254.4
04/23/2024250253.4240.2242
04/24/2024244.4246.8240.6240.7
04/25/2024241.5241.6237.5238.5
04/26/2024240.8246.3240.7242.8
04/29/2024244.4244.9242.5244.5
04/30/2024246.5248.7243.7243.7
05/02/2024246246242.9245
05/03/2024246.3246.7243.7244.4
05/06/2024245.1247.6244.9247.2
05/07/2024247.9251.7247.4247.9
05/08/2024249.6250.8247.2250.5
05/10/2024243249.3242.8248.9
05/13/2024250251.5246.5247.7
05/14/2024246.7250.8246.3247.3
05/15/2024248.2250.5246.3248.6
05/16/2024247.4251245.7250.6
05/17/2024252253.4247.7247.8
05/21/2024247.9249244.2244.8
05/22/2024245245.4241.4245.4
05/23/2024244.1246.2243243.7
05/24/2024242246.6241.9245.8
05/27/2024245.7250.9244.2250.9
05/28/2024251252.8249251.2
05/29/2024250.5250.8248.9249.8
05/30/2024248.3251.2247.4251.2
05/31/2024251.4256.2251.3255.5
06/03/2024257.3258.5255.7255.7
06/04/2024257261257257.6
06/05/2024259267.1256.4266.3
06/06/2024268.7270.7267.8269.1
06/07/2024269.2269.7266.1268.6
06/10/2024266.8269.4266.5267.3
06/11/2024263.7265.2254.5259.6
06/12/2024261.9261.9258.3259.9
06/13/2024257.6263.2256.9258.6
06/14/2024259.6261.2255.7256.5
06/17/2024256.8257.7254.3256
06/18/2024256.4259.3256258.9
06/19/2024259.2261.5257.5261.4
06/20/2024261.4264.5255.8258.8
06/21/2024258.7259.1255.2255.9
06/24/2024255.5259.1253.5259
06/25/2024257.5259.7255.7257.7
06/26/2024262.5264.4258.9260.4
06/27/2024260260.3256.2257
06/28/2024257.8260.6257.2258.4
07/01/2024260264.3258261.5
07/02/2024261.6265.6261.6264
07/03/2024266269.9264.7269.2
07/04/2024269.8270.1267.1267.6
07/05/2024268.1268.2263.6264.1
07/08/2024260261.3255.6255.9
07/09/2024256.8260.7255.9256.2
07/10/2024258260257.1260
07/11/2024262.5262.8258.4259.6
07/12/2024261.3262252.2257.9
07/15/2024257.3259.4256.4256.7
07/16/2024256.5260.7256.5259.7
07/17/2024259.6260.2255.9257
07/18/2024259.5260.3255.8257.9
07/19/2024256.4257.6253.3257.6
07/22/2024258.9266257.9264
07/23/2024264271.2258.6268.9
07/24/2024273275.5267.6268.2
07/25/2024265.4268.6265.4268.3
07/26/2024269269.6266.3267.7
07/29/2024269.6272.7269.5270.6
07/30/2024270.7272.6269.7272.6
07/31/2024275.6277269.6272.5
08/02/2024267.1267.7256.1256.1
08/05/2024250253.7247.3251.9
08/06/2024252.9256.2247248.2
08/07/2024249256.5246.6255.8
08/08/2024255.5255.5249.2252.8
08/09/2024254255.7252.7252.8
08/12/2024254.8256.1253.2253.8
08/13/2024255.2255.7250.9253.4
08/14/2024255.7257.7253.9256.9
08/15/2024257.9259.4255.9258
08/16/2024258.9259.4255.7257.6
08/19/2024258.1258.9257.3258
08/20/2024258.3259.6256.9257.1
08/21/2024257258.3256.6256.8
08/22/2024257.9259.1256.9258.7
08/23/2024259.6262.7257.1262.1
08/26/2024262.7263.5259.9260
08/27/2024260261.5258.6258.9
08/28/2024259.3260.9257.6260.1
08/29/2024260.1263.7259.5263.2
08/30/2024264.9265262.3263.1
09/02/2024262.4264.6260.9264.6
09/03/2024264266.7258.4261.1
09/04/2024259260.1256.3260.1
09/05/2024259259.5252.1252.1
09/06/2024251251.4247.3248
09/09/2024247.8253247.5250.5
09/10/2024249251.8248248.5
09/11/2024245.8250.1245.8248.5
09/12/2024249.7257.8249.6254.1
09/13/2024254.3257244.3248.6
09/16/2024247.8249.2246.6246.8
09/17/2024247.3250.6246.4246.4
09/18/2024245.9245.9239.1243.7
09/19/2024245246241.7242.5
09/20/2024240.5241.3229.4231.8
09/23/2024231.1233.9230.5231.4
09/24/2024235.1236.9233233.9
09/25/2024232.9236.2232.9233.6
09/26/2024237.9238.8231.2231.9
09/27/2024232.9233.3231.6231.9
09/30/2024228.3232.5228.2230.8
10/01/2024230.5230.8225.1227.4
10/02/2024227227.6221.8226.1
10/03/2024226.4226.4222223.2
10/04/2024221.5225.2218224.6
10/07/2024224.9224.9222.5223.6
10/08/2024222.3226.8221.3225.8
10/09/2024224.3224.5222.4224
10/10/2024223.5223.9220221.2
10/11/2024221.2221.7220.3221.4
10/14/2024222.2224.7221.5223.5
10/15/2024225.3225.3221.2222.4
10/16/2024221.5225.1220.7223.4
10/17/2024223225.3222.4223.9
10/18/2024224226.8224224.9
10/21/2024224.4224.5220.5221.1
10/22/2024222.1222.1218.3220.4
10/23/2024221221.4214.2216.8
10/24/2024217221.8216.9220.6
10/25/2024220220.9219.3220
10/28/2024220.3221.5218.7220
10/29/2024220.9221.3218.5219.7
10/30/2024218.7219.2216.1217
10/31/2024214.7216.8214.6215.6
11/01/2024216.9218.3216.4217.5
11/04/2024216.8218.4216.1216.1
11/05/2024216.1216.2212.1213.2
11/06/2024207.5209.4205.2207.8
11/07/2024210.5212.9209.3209.3
11/08/2024209.9210.5207.8208.7
11/11/2024209.2209.6206.4206.4
11/12/2024205206.1203.6204
11/13/2024203.2205.5202.8205.5
11/14/2024206.7211.6206.5210.9
11/15/2024210.9210.9207.8208.9
11/18/2024209.9210.9208.7210.4
11/19/2024210.3212.4208210.4
11/20/2024209.5211.1207.6208.2
11/21/2024208.4208.6206.2208
11/22/2024208.7209.7206.9209.5
11/25/2024209.2211.2207.5208.8
11/26/2024208.9210.5207.9208.6
11/27/2024209.6209.7208.2209.4
11/28/2024211.1211.9209.6210.2
11/29/2024209.1211209.1210.6
12/02/2024209.3213.3209.3213.3
12/03/2024214214.8212.6213.4
12/04/2024212.8212.8209.1210.6
12/05/2024210.6213.2210.6212.1
12/06/2024211.5213210.9210.9
12/09/2024212.1212.2210.1211.1
12/10/2024211.6212.4210.4211.6
12/11/2024210.7211.9209.5210.9
12/12/2024206207.2203205
12/13/2024206.3207.2205.5206.6
12/16/2024205.9206.3204206
12/17/2024204204200.7202.6
12/18/2024202.5203.8202.2202.3
12/19/2024200.5202.3200.2202.3
12/20/2024201.4202.7200.2202.5
12/23/2024202205.1200.8205
12/27/2024211.5211.5206.5207.5
12/30/2024207.9208.9207.1207.8