Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kuehne + Nagel International AG logo
KNIN.SW
Kuehne + Nagel International AG
13:09:10
182.95 Fr
0.0000 (%0.00)
Previous Close: 182.7
Day Low₺182.15
Day High₺184.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KNIN.SW: Kuehne + Nagel International AG Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0608
CLOSE 22.1413

Low

LOW 16.3

High

HIGH 32
DATEOPENHIGHLOWCLOSE
01/01/200317.417.417.417.4
01/02/200317.417.417.417.4
01/03/200317.2817.617.1617.5
01/06/200317.518.1917.518.19
01/07/200318.418.41818.13
01/08/200318.218.317.818
01/09/2003181817.817.8
01/10/200317.818.2317.817.97
01/13/200318.11917.818
01/14/200318181818
01/15/2003181817.817.8
01/16/200317.8117.917.7617.8
01/17/200317.617.817.617.8
01/20/200317.617.817.617.7
01/21/200317.617.617.417.4
01/22/200317.417.416.817
01/23/200316.917.616.817.6
01/24/200316.817.3616.617.36
01/27/2003171716.317
01/28/20031717.0116.6717.01
01/29/200317.0617.2916.917.01
01/30/2003171716.617
01/31/2003171716.717
02/03/200317.0117.3517.0117.2
02/04/200317.417.817.1417.8
02/05/200317.217.61717.6
02/06/200317.818.21717
02/07/200317171717
02/10/20031717.41717.4
02/11/200317.417.817.217.8
02/12/200317.817.817.817.8
02/13/200316.711716.6517
02/14/200316.716.816.716.75
02/17/200316.916.916.8516.85
02/18/200316.917.1516.916.9
02/19/200316.917.1516.916.9
02/20/200316.916.916.916.9
02/21/200316.816.916.7616.8
02/24/200317.0517.1316.7616.76
02/25/200316.7516.7516.7116.74
02/26/200317.217.417.1217.24
02/27/200317.217.21717
02/28/20031717.216.7417.2
03/03/200316.817.216.817.2
03/04/200316.816.9516.816.86
03/05/200316.817.0216.816.81
03/06/200316.817.416.817.4
03/07/200317.3317.817.217.8
03/10/200317.617.61717.02
03/11/200317.0217.0216.917
03/12/200317.0517.817.0517.8
03/13/20031717.61717.6
03/14/200317.317.317.317.3
03/17/200317.317.417.317.36
03/18/200317.3617.3617.117.1
03/19/200317.4417.7817.217.46
03/20/200317.417.617.217.4
03/21/200317.717.717.417.5
03/24/200317.417.417.217.3
03/25/200317.317.4717.317.4
03/26/200317.417.617.417.6
03/27/200317.618.217.618
03/28/20031819.041819
03/31/2003192017.920
04/01/200319.2419.818.619.8
04/02/20031919.61919.2
04/03/200319.219.619.219.4
04/04/200319.419.519.219.2
04/07/200319.619.619.419.6
04/08/200319.619.819.419.6
04/09/200319.820.419.219.9
04/10/200319.819.819.619.6
04/11/200319.619.619.419.4
04/14/200319.419.51919.4
04/15/200319.7819.7819.4619.55
04/16/200319.5319.619.219.4
04/17/200319.519.719.3619.4
04/18/200319.419.419.419.4
04/21/200319.419.419.419.4
04/22/200319.719.819.519.8
04/23/2003202019.820
04/24/20032020.319.9520
04/25/20032020.32020.3
04/28/200320201919.3
04/29/200319.219.218.319
04/30/20031919.1818.9819.18
05/01/200319.1819.1819.1819.18
05/02/200319.0119.419.0119.4
05/05/200319.419.418.919.2
05/06/20031919.418.619
05/07/200319.119.319.119.2
05/08/200318.9518.9518.5518.66
05/09/200318.6618.818.6518.66
05/12/200318.719.618.719.6
05/13/200319.519.519.219.2
05/14/20031919.21919.15
05/15/200318.918.918.618.8
05/16/200318.819.218.818.8
05/19/200318.218.5418.218.53
05/20/200318.419.4818.419
05/21/200318.418.818.418.74
05/22/200318.41918.319
05/23/20031919.211919.2
05/26/200319.219.218.719.2
05/27/200319.1619.419.1619.35
05/28/200319.219.419.219.2
05/29/200319.219.219.219.2
05/30/200319.219.219.119.2
06/02/200318.919.218.919.12
06/03/20031919.61919.2
06/04/200319.219.218.618.6
06/05/200318.818.818.4518.45
06/06/200318.61918.618.8
06/09/200318.818.818.818.8
06/10/200318.818.818.818.8
06/11/200318.818.8418.818.8
06/12/200318.619.0318.619
06/13/200318.819.1818.819
06/16/200318.818.9518.818.8
06/17/20031919.21919.05
06/18/200318.819.418.819.2
06/19/200319.719.7519.219.4
06/20/200319.319.319.219.24
06/23/20031919.291919.29
06/24/200319.419.419.419.4
06/25/200319.3919.41919.4
06/26/200319.4619.4619.4619.46
06/27/200319.619.819.219.8
06/30/200319.5519.919.419.9
07/01/200319.620.419.620
07/02/20032020.319.9520.3
07/03/200320.0520.32020
07/04/200319.920.219.920
07/07/20032020.119.820
07/08/20032020.42020.2
07/09/200320.220.419.819.8
07/10/200319.920.6519.920.6
07/11/200320.822.220.821.6
07/14/200321.752221.1521.4
07/15/200321.621.821.221.8
07/16/200321.421.721.221.7
07/17/200321.421.4521.221.45
07/18/200321.221.22121
07/21/2003212120.7520.8
07/22/200320.620.820.420.4
07/23/200320.820.820.520.7
07/24/200320.6520.6520.5520.55
07/25/200320.5520.5520.5520.55
07/28/200321.42221.421.55
07/29/200321.821.821.321.6
07/30/200321.622.421.5521.8
07/31/2003222221.3521.35
08/01/200321.7521.7521.321.3
08/04/200321.221.621.221.6
08/05/200321.221.821.221.4
08/06/200321.421.421.221.2
08/07/200321.421.421.1521.2
08/08/200321.521.621.4521.45
08/11/200321.321.321.321.3
08/12/200321.321.321.221.2
08/13/200321.221.321.121.1
08/14/200321.0521.620.821.6
08/15/200321.0521.620.821.6
08/18/200321.121.621.121.5
08/19/200321.622.421.321.7
08/20/200321.822.721.6522.7
08/21/200322.422.821.922.5
08/22/200322.723.522.723.5
08/25/200323.0523.62323
08/26/200323.223.22323
08/27/200322.922.922.622.9
08/28/2003232322.323
08/29/20032323.2522.823
09/01/200322.623.2522.623
09/02/200322.6522.6522.622.6
09/03/200323.22423.224
09/04/200323.22423.223.7
09/05/200323.223.52323.05
09/08/200323.6523.72323.2
09/09/20032323.62323.2
09/10/200323.223.222.923.2
09/11/200323.223.722.823.6
09/12/200323.4523.4523.423.4
09/15/200323.52423.524
09/16/20032425.22424.8
09/17/200324.925.323.625
09/18/200324.924.92424.6
09/19/200324.1525.624.1525.6
09/22/200325.125.62525.6
09/23/200325.626.425.325.5
09/24/200325.125.625.0525.25
09/25/200325.225.224.824.8
09/26/200325.22625.225.4
09/29/20032525.62525.15
09/30/200325.15262526
10/01/200325.42625.426
10/02/20032627.82627.8
10/03/200327.72927.728.8
10/06/200328.7528.752626.3
10/07/200326.327.226.327
10/08/200327.427.426.226.2
10/09/200326.526.926.526.55
10/10/200326.927.626.326.3
10/13/200326.827.052626.5
10/14/200326.426.652626.6
10/15/200326.626.626.1526.4
10/16/200326.426.4526.426.4
10/17/200326.427.526.427.5
10/20/200327.5527.62727
10/21/200327.227.52727.5
10/22/20032727.52727.4
10/23/200327.227.4527.227.45
10/24/200327.427.727.427.6
10/27/200327.728.9527.728.3
10/28/200328.5528.628.328.6
10/29/200328.828.928.3528.9
10/30/200328.829.228.828.9
10/31/200329.229.628.629.1
11/03/200329.3529.629.129.2
11/04/200329.2529.628.8529.55
11/05/200329.629.629.2529.5
11/06/200329.2529.2528.929
11/07/200328.8529.628.829.6
11/10/200329.829.829.229.2
11/11/200329.0529.22929
11/12/20032929.228.828.8
11/13/200329.229.628.829.2
11/14/200329.229.228.829.2
11/17/200328.829.128.829
11/18/200329.0529.62929.5
11/19/200329.229.229.129.2
11/20/200329.229.352929.3
11/21/200329.329.629.329.6
11/24/200329.629.629.229.2
11/25/200329.7530.229.630.05
11/26/200330.230.229.529.5
11/27/200329.430.229.230.2
11/28/200330.230.430.130.4
12/01/200330.3313030.95
12/02/20033131.630.831.3
12/03/200331.5531.5530.730.7
12/04/200331.553231.131.5
12/05/200331.631.63131.6
12/08/200331.6531.6531.531.55
12/09/200331.631.631.131.2
12/10/200331.231.630.830.8
12/11/200331.431.430.630.65
12/12/200330.6530.8530.530.8
12/15/200330.831.9530.831.3
12/16/200330.9531.230.830.8
12/17/200331.631.631.231.6
12/18/200331.331.9531.331.8
12/19/200331.831.9531.431.6
12/22/200331.9531.9531.1531.15
12/23/200331.431.631.231.4
12/24/200331.631.631.631.6
12/25/200331.631.631.631.6
12/26/200331.631.631.631.6
12/29/200331.4531.531.231.5
12/30/200331.431.431.431.4
12/31/200331.431.431.431.4