Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kuehne + Nagel International AG logo
KNIN.SW
Kuehne + Nagel International AG
13:09:10
182.95 Fr
0.0000 (%0.00)
Previous Close: 182.7
Day Low₺182.15
Day High₺184.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KNIN.SW: Kuehne + Nagel International AG Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 135.3232
CLOSE 135.1921

Low

LOW 123.8

High

HIGH 143.9
DATEOPENHIGHLOWCLOSE
01/04/2016137.3137.5134.2134.6
01/05/2016136136.7134.6136.3
01/06/2016135.8137.3133.2133.4
01/07/2016131.9132128.5129.9
01/08/2016130130.5127.7127.7
01/11/2016127.5129.2127.3128.2
01/12/2016128.5130.7128129.4
01/13/2016131.6132.3130.5131.1
01/14/2016129.9130.5127.8129.7
01/15/2016129130.5125.9126.5
01/18/2016129130.7128.5129.1
01/19/2016130.3133.5130.2131.6
01/20/2016130130.9126.1126.7
01/21/2016126.7129126.3127.3
01/22/2016129131.2128.2130.1
01/25/2016131131.4129.9131.1
01/26/2016129.4131.8128.8131.7
01/27/2016131.9132.9131132.9
01/28/2016131.8133.4131.8132
01/29/2016133135132.7135
02/01/2016136136.7133.5134.9
02/02/2016134.8135132.2133
02/03/2016133.4133.4130.9132.1
02/04/2016132.5132.9131131.9
02/05/2016132.3134131.8132.2
02/08/2016132.8133.2128128.6
02/09/2016127.7128.9126.3128.1
02/10/2016128.2131.2127.2128
02/11/2016126.6127.4123.8124.4
02/12/2016125127.2125126.6
02/15/2016129131.2128.8130.8
02/16/2016131.5131.7128.8130
02/17/2016130.6132.2130.4131.7
02/18/2016131.7134.1131.7132.7
02/19/2016132.3133.5130.7131.6
02/22/2016132.2134132.1132.6
02/23/2016131.3133131.1131.6
02/24/2016131.5131.5128.4129.1
02/25/2016130.5131.8129.8130
02/26/2016131.8132.6130.6130.6
02/29/2016129.7130.6128.8130
03/01/2016130.7133.9130.2133
03/02/2016134.3134.7128.8131.4
03/03/2016132.9135.6131.8134.6
03/04/2016135.5136.7134.7135.4
03/07/2016135.7136134.7136
03/08/2016135.3136.3134.4135.1
03/09/2016135.8136.7135135.5
03/10/2016134.9137.3133.7133.7
03/11/2016134.9136.2134.6135.9
03/14/2016136.5137.6136.1137.4
03/15/2016137.5137.5136.2136.9
03/16/2016137.3137.3136.1136.9
03/17/2016136.9137.4134.9136.3
03/18/2016136.3136.6135135.5
03/21/2016135.5136.1134.3135.5
03/22/2016136136134.1135.4
03/23/2016136.5137134.4135.1
03/24/2016134.3135.1133.6134.8
03/29/2016135.6136134.5136
03/30/2016136.3137.9136.3137.1
03/31/2016137.1137.4136.1136.7
04/01/2016135136134.4135.4
04/04/2016135.5137.1135136.4
04/05/2016135.4135.7133.8134.4
04/06/2016133.9135133.7134.5
04/07/2016135.1136134.9135.1
04/08/2016137.5138.6136.2137.6
04/11/2016138.7138.7137.6137.9
04/12/2016138138136.3137.2
04/13/2016138138.7137.2137.6
04/14/2016138.7138.9137.8137.8
04/15/2016138.1138.4137.2137.5
04/18/2016137.5137.5136136.5
04/19/2016139140134.8136.6
04/20/2016137.1142.2136.7141.6
04/21/2016141.7142139.7140.2
04/22/2016140.3140.6139.5140.1
04/25/2016140.8140.8139.2139.7
04/26/2016140.1140.5139.4140.1
04/27/2016139.6140.2138.3139.8
04/28/2016139139.7138.1139.5
04/29/2016138.1138.8136.8138.2
05/02/2016138.4139.4137.8138
05/03/2016137.7138.2137137.6
05/04/2016137.2138.2135.5136.4
05/06/2016132.9132.9131.5132
05/09/2016133.4134.8132.6133.8
05/10/2016134.2134.9133.6134.5
05/11/2016134.9134.9134134.7
05/12/2016134.9135.3134.1134.1
05/13/2016134.1134.5133.3134.3
05/17/2016134.5136.2134.2135.6
05/18/2016135.5136.2134.5135.8
05/19/2016135.6136134.9135.7
05/20/2016136137.4135.7137.4
05/23/2016137.4137.9136.9137.7
05/24/2016137138.3136.4138.3
05/25/2016138.7139.3137.7137.8
05/26/2016138.3139.5137.9139.5
05/27/2016139.5139.9138.4139.9
05/30/2016140140.5138.8139.1
05/31/2016139.4140.2138.5139.8
06/01/2016139.5139.8138.5139.2
06/02/2016139.3139.7138.8139.2
06/03/2016140140.3138.2138.3
06/06/2016138.6139.5138.5138.7
06/07/2016138.5140138.3139.9
06/08/2016139.5139.7138138.1
06/09/2016138138.2137.4137.4
06/10/2016137.3137.3136136.2
06/13/2016135.5136135135.4
06/14/2016134.6135.2132.7132.8
06/15/2016133.8134.8133.6134.4
06/16/2016133.5134.7133.2133.8
06/17/2016134.4135133.7133.7
06/20/2016135.7138.1135.6137.6
06/21/2016137.1137.7136.8136.8
06/22/2016136.9137.6136.1137.2
06/23/2016137.4138.8136.8138.5
06/24/2016134137.3131.3134.2
06/27/2016133.7133.9129.1129.1
06/28/2016131.5133131.3132.1
06/29/2016134135.2132.5135.2
06/30/2016135.2136.2134.3136.2
07/01/2016136.5136.9135.6136.9
07/04/2016136.8136.9135.3136.2
07/05/2016136136132.9133.8
07/06/2016133.5134132.2132.7
07/07/2016133.6135.2133.4134.1
07/08/2016133.8135133.6134.9
07/11/2016135.2137.5135.2137.4
07/12/2016137138136.7137.2
07/13/2016137.5137.9136.7137.6
07/14/2016137.6138.1136.8137.2
07/15/2016136.6136.7135.8136.2
07/18/2016136.1137.4135.7136.6
07/19/2016137.1137.3135.5136.5
07/20/2016138138.2136.9137.5
07/21/2016137.1138136.2136.9
07/22/2016136.5136.9135.8136.8
07/25/2016137137.4136.3136.8
07/26/2016136.6137.2135.6137.2
07/27/2016137.8137.9136.9137.5
07/28/2016137.6138.3136.4137.1
07/29/2016137.1137.1135.8136
08/02/2016136.2136.2135135.3
08/03/2016135.6135.7134.6134.6
08/04/2016135.2135.5134.6135.1
08/05/2016135.5136.8135136.6
08/08/2016137.4137.5136.6137
08/09/2016137.3138.4137138.4
08/10/2016138.3138.4137.3137.8
08/11/2016138.3138.7137138
08/12/2016138.1140138.1139.7
08/15/2016139.8140.2139.2139.3
08/16/2016139.2139.5137.8138.2
08/17/2016138.5138.7137137.1
08/18/2016137.5138.5137.4138.3
08/19/2016138.5138.7137.3137.8
08/22/2016137.7138.5137137.8
08/23/2016138.5139137.3138.6
08/24/2016138.6139.5138.2139.4
08/25/2016139.4139.4138.4138.7
08/26/2016138.7139.1137.8139.1
08/29/2016138.8139137.8139
08/30/2016139.3139.3138.4138.7
08/31/2016138.5138.7137.1137.3
09/01/2016138.1138.5136.9137.3
09/02/2016138.2140137.2140
09/05/2016140140.4139.6140
09/06/2016139.9140.3139.5139.8
09/07/2016140.2140.4139.4140
09/08/2016140.4141.6139.6140.7
09/09/2016140.3140.8139.8139.9
09/12/2016138.5139.4137.9139.3
09/13/2016139.5140.1138.8138.8
09/14/2016139.5140138.9139
09/15/2016138.9140138.9140
09/16/2016139.7140.1137.9138.9
09/19/2016139.6140.5139.2140.3
09/20/2016140140.9139.8140.4
09/21/2016140.7140.9139.1139.3
09/22/2016140.3141.2139.8141
09/23/2016141141.2140.4140.7
09/26/2016140.1140.1138.9139.1
09/27/2016139.3140.2139.2140.1
09/28/2016140.1141.1140140.7
09/29/2016142142139.4140.5
09/30/2016138.5141138.4141
10/03/2016141.5141.9140.5141.1
10/04/2016141.5143.9140.7143.9
10/05/2016143.2143.3141.2141.5
10/06/2016140.8141.6140140.3
10/07/2016140.3140.3138.7138.7
10/10/2016139.4140138.7139.3
10/11/2016138.8139.9138.5138.7
10/12/2016138.3138.6135.8138
10/13/2016137.7137.7136.1136.5
10/14/2016137.3138.3136.9138.1
10/17/2016139.9139.9137137.2
10/18/2016133.5134.5130.6133.6
10/19/2016133.6134.7132.1133.9
10/20/2016133.6134.3133.1133.4
10/21/2016133.6135.3133.4135
10/24/2016135.6136.1134.1134.4
10/25/2016134.9135.8134.7135
10/26/2016134.8135.2133.9134.3
10/27/2016134.4134.8133134.5
10/28/2016134134132.9133.7
10/31/2016133.3134.4132.7134.2
11/01/2016136.2137133.9134.1
11/02/2016133.9134.4132.2132.3
11/03/2016132133.2131.5132.7
11/04/2016132.8133.4131.4131.8
11/07/2016132.4133.4132.4133
11/08/2016133.3133.9133.1133.4
11/09/2016130.5131.1129.3129.5
11/10/2016129.7130.1126.4128.4
11/11/2016129.1129.1126.2126.4
11/14/2016127.3127.8125.8126.1
11/15/2016126.8128126126.9
11/16/2016127.6127.7126.4126.8
11/17/2016127.5128.4126.8128
11/18/2016128.6129.2127.5129.2
11/21/2016129.5129.6127.6128.5
11/22/2016128.9129.5127.1127.3
11/23/2016127129.7127129.7
11/24/2016129.7129.7128.4129.1
11/25/2016129.7130.8129.2130.6
11/28/2016130.6131.2130130.9
11/29/2016130.6132.3130.1132.3
11/30/2016132132.9132132.8
12/01/2016132.2132.9130.9131.1
12/02/2016130.7131.4129.8131.4
12/05/2016131.2132.8130.9131.7
12/06/2016132.1133.2131.6133
12/07/2016133.5133.5131.9132.4
12/08/2016132.7132.8131.3132.1
12/09/2016132.2133.9131.7133.9
12/12/2016133.6133.8133133.2
12/13/2016133.4134.9133134.9
12/14/2016135135.1134.3134.6
12/15/2016134.2135.7134.2135.5
12/16/2016135.1135.8134.6135.1
12/19/2016135.4135.9134.9135.4
12/20/2016135.2135.9134.5134.7
12/21/2016134.6135.1133.6134.1
12/22/2016134.1134.7134134.2
12/23/2016134.5135.2134.1134.9
12/27/2016134.8136.1134.8135.6
12/28/2016135.5135.9135.4135.5
12/29/2016135.1135.8135135.4
12/30/2016135.1135.7134.6134.6