Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kuehne + Nagel International AG logo
KNIN.SW
Kuehne + Nagel International AG
13:09:10
182.95 Fr
0.0000 (%0.00)
Previous Close: 182.7
Day Low₺182.15
Day High₺184.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KNIN.SW: Kuehne + Nagel International AG Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 122.4052
CLOSE 122.4618

Low

LOW 113.2

High

HIGH 136.6
DATEOPENHIGHLOWCLOSE
01/03/2014116.8117.4115.9116.5
01/06/2014117.2117.2115.7116.2
01/07/2014116.6116.9116.1116.8
01/08/2014117.2117.3116.3116.7
01/09/2014116.9116.9115.6116.5
01/10/2014117.5121.2117.2120.7
01/13/2014121.4125.8121.3125
01/14/2014124.4125.8123.7124.1
01/15/2014124.2124.9122.7123
01/16/2014123.7124.5123124.3
01/17/2014124.8126.2123.8125.1
01/20/2014125127.6125127.6
01/21/2014128128.2126.1126.1
01/22/2014126.7126.7124124.3
01/23/2014124.6125.2122.6123.7
01/24/2014123.6124.4120.5120.8
01/27/2014120.5120.9119.2120.2
01/28/2014120.5121.9119.9121.5
01/29/2014123.7123.9120.1120.9
01/30/2014120.7121.6120.2121
01/31/2014121.3121.3119.2120.5
02/03/2014120.9121.9118.5118.7
02/04/2014118.3118.5117.2117.6
02/05/2014117.6118.3116.8117.9
02/06/2014118.7120.3117.5120
02/07/2014120120.8119.3119.9
02/10/2014120120.1118.9119.7
02/11/2014119.7121119.6120.3
02/12/2014120.9121.3120.2120.7
02/13/2014120.3120.6119.3119.9
02/14/2014120.3120.6119.4120
02/17/2014120120.6119.3120.5
02/18/2014120.7121.4119.9121.4
02/19/2014121.2123.3120.9122.9
02/20/2014122.4123.1121.2122.4
02/21/2014122.7123.1122.3122.7
02/24/2014122.6125.2122.3125.2
02/25/2014124.9125.2123.8125
02/26/2014125125.3124.1124.3
02/27/2014124124.3122.5123
02/28/2014122.4125.6121.7125.6
03/03/2014120.7122.2120.6121.7
03/04/2014122123.5121.3123.3
03/05/2014123.1123.3122.2122.3
03/06/2014123.5124.9123.1124.1
03/07/2014124.5125122.9123.1
03/10/2014122.9123120.7121.7
03/11/2014122122.9121.7121.7
03/12/2014121.7121.8120.3120.7
03/13/2014121.2121.7120.3120.5
03/14/2014120121.2118.9119.1
03/17/2014119.1120.6119.1120.1
03/18/2014120.1121.9119.7121.3
03/19/2014121.2121.8120.3121.4
03/20/2014120.8121.1119.4120
03/21/2014120.3120.4118.7120
03/24/2014119.9120.3118.5118.8
03/25/2014119121.1119120.5
03/26/2014121121.8120.8121
03/27/2014121121.8120.8121.7
03/28/2014121.9122.9121.9122.7
03/31/2014123.1124.2123123.7
04/01/2014123.9124.8123.2124.5
04/02/2014124.3124.8123.4124.2
04/03/2014124.2125.1124.2124.7
04/04/2014124.6125.2124.3125
04/07/2014124.3124.8123.5123.8
04/08/2014124.1124.2121.8123.2
04/09/2014123.5124.8123.5124.7
04/10/2014125125.3123.2124.2
04/11/2014123.3123.4121.4122.9
04/14/2014122.4122.4117.7119.7
04/15/2014119.9120.3118119.4
04/16/2014120.3121.6119.8121.3
04/17/2014120.4120.8117.7119.1
04/22/2014119.8121.6119121.5
04/23/2014121.6121.6119119
04/24/2014119.6120.7119.5120.4
04/25/2014119.9120.3118.9119.3
04/28/2014119119.5117.7119
04/29/2014119119.5118.6118.8
04/30/2014118.8120.4118.5120.2
05/02/2014120.2121119120.7
05/05/2014121.3122.6120.8122.1
05/06/2014122.4123.3121.1121.2
05/07/2014121121.7120.7121.4
05/08/2014116.2117.6115.6116.5
05/09/2014116.9117.4116.5117
05/12/2014117.1119117.1118.6
05/13/2014118.6119.7117.3118
05/14/2014118.2118.8118118.5
05/15/2014118.6118.6117117.3
05/16/2014117.4118.3116.6118.3
05/19/2014117.7119.6117.7119.1
05/20/2014119120118.9119.4
05/21/2014119.3120.6119.2120.2
05/22/2014120.4121.5120.2121.1
05/23/2014121.5121.5120.2120.6
05/26/2014120.7121.4120.7121.3
05/27/2014121121.9120.4121.7
05/28/2014121122.7120.8122.4
05/30/2014122.3122.9121.9122.1
06/02/2014122.7122.9121.8122.1
06/03/2014122.3122.3120.4120.8
06/04/2014120.7121.5120.5121.3
06/05/2014121.7122.4121.1121.5
06/06/2014121.6122.5120.8122.1
06/10/2014121.2123121.2122.4
06/11/2014122.8123121.5121.7
06/12/2014122.2122.4121.5121.9
06/13/2014122122120.5121
06/16/2014120.5121.2120.1120.4
06/17/2014120.3120.7119.2120
06/18/2014120120.4119.7119.8
06/19/2014120.6120.8119.5120
06/20/2014120.8120.8119.9120.7
06/23/2014120.4120.7118.9119.3
06/24/2014119.7119.7117.9118.2
06/25/2014118.2118.2116.7117.5
06/26/2014118.1118.8117.5118.2
06/27/2014118.2118.8117.7118.4
06/30/2014118.4118.8117.5118
07/01/2014118.3118.5116.8117.5
07/02/2014117.8118.2117117.4
07/03/2014117.5118.3116.4116.5
07/04/2014117117.9115.9117.8
07/07/2014117.9118.4116.7116.7
07/08/2014116.7117.4116.1116.1
07/09/2014116.2116.8115.6116.7
07/10/2014116.7117114.1115.2
07/11/2014115.5116.7115.1116.6
07/14/2014119121.8118121.8
07/15/2014121.6122.6120.5120.9
07/16/2014120.7122.4120.7121.9
07/17/2014121.2121.3120.1120.6
07/18/2014120.1120.9119.7120.6
07/21/2014120.8121.2119.8120.4
07/22/2014120.8121.4120121.3
07/23/2014120.8122.4120.8121.9
07/24/2014121.9122.4121.4122.3
07/25/2014121.8122.5121.5122.2
07/28/2014122.5122.9121.9122.3
07/29/2014122.4123.3120.6121.9
07/30/2014121.9122.2120.9121.6
07/31/2014121.5121.5120.3121.4
08/04/2014120.5122.1118.8120
08/05/2014120120.5119.5120
08/06/2014119.2119.5117.8119.4
08/07/2014119.5120.2118.7119
08/08/2014117.9119116.6119
08/11/2014119.4120.8119.2120.6
08/12/2014120.4122.1120.3121.2
08/13/2014120.5121.8120.5121.8
08/14/2014121.7122.5120.9122.5
08/15/2014122.5122.8121.2121.5
08/18/2014122.5122.9122.2122.4
08/19/2014122.7123.5122.6123.3
08/20/2014123.4124.2123.4123.7
08/21/2014124124.9123.3124.6
08/22/2014124.1124.7124124.1
08/25/2014124.5124.8124.3124.8
08/26/2014124.6125124.3124.9
08/27/2014124.8125.4124.4124.9
08/28/2014124.6124.9123.2123.7
08/29/2014123.9124.1123.1123.7
09/01/2014124124.8123.9124.6
09/02/2014124.7125.2124.3124.5
09/03/2014124.2126.1124.2124.6
09/04/2014124.8125.6124125.4
09/05/2014125.1125.8124.8125.3
09/08/2014125.2125.5124.3124.9
09/09/2014124.6125.9124.6125.7
09/10/2014124.3125123.2123.6
09/11/2014123.9124.6123.7124.1
09/12/2014124.2124.9123.5124.4
09/15/2014123.9124.1123123.3
09/16/2014123.7126123.2126
09/17/2014126.2126.2123.3124.5
09/18/2014124.2125.4123.3123.5
09/19/2014123.8124.1122.5122.8
09/22/2014122.8123.8122.5122.7
09/23/2014122.7123.1122122.1
09/24/2014122.1122.8121.4122.2
09/25/2014121.8123120.8121
09/26/2014120.6120.6119.2119.9
09/29/2014120120.1118.4118.9
09/30/2014119.4120.8118.9120.6
10/01/2014123.5124.4120.7121.1
10/02/2014121121.2118.5118.7
10/03/2014119.3120.2118.9120
10/06/2014120.2121119.7119.8
10/07/2014119.3119.4117.5117.5
10/08/2014117.4118.1116.5118
10/09/2014118.8119.9118.5119.4
10/10/2014118.4118.9117.3117.3
10/13/2014116.3119.1115.6117.3
10/14/2014116.6118.6116.1118.4
10/15/2014118.2118.4115.3115.9
10/16/2014116.2117.5113.2117.1
10/17/2014117118.5116.6117.5
10/20/2014117.5118.3117118.1
10/21/2014117.7119.2117.3118.7
10/22/2014119.1121.9119.1121.6
10/23/2014121.7121.7120.1121.4
10/24/2014121.4121.6120.5121
10/27/2014121.7121.7120.2120.7
10/28/2014121122121121.6
10/29/2014121.9122.9121.8122.2
10/30/2014122.6123.3121.2123
10/31/2014123.6125.6123.6125.2
11/03/2014125.1126.2124124.4
11/04/2014124.1125.6123.7124.3
11/05/2014124.9126.3124.7125.7
11/06/2014125.5126.7125.1126.7
11/07/2014126.7126.8125.2125.9
11/10/2014125.5127125.2127
11/11/2014126.6127.4126.3127
11/12/2014127.1127.6125.7125.9
11/13/2014126.2126.7126126.2
11/14/2014126.4127125.9126.8
11/17/2014126126.8124.7126.6
11/18/2014126.3127.4125.8127.2
11/19/2014127.4127.4126.7127.2
11/20/2014127.4127.6126.4127.6
11/21/2014127.5129.5127.5129.5
11/24/2014129.4129.9129129.6
11/25/2014129.4131.8129.1130.8
11/26/2014130.8131.4130.1130.2
11/27/2014130.6130.7130.1130.5
11/28/2014130.6130.6129.3130.1
12/01/2014129.8131.2129.5130.7
12/02/2014131.1131.9130.7131.7
12/03/2014131.8132.4131.5132.4
12/04/2014132133.4131.7132.5
12/05/2014133.6133.7132.3133.6
12/08/2014133.1134.1132.9134.1
12/09/2014131.7131.8129.2130.6
12/10/2014131.1131.6130.3130.9
12/11/2014130.2132129.7131.6
12/12/2014131.2131.2129.8130.1
12/15/2014130130.8128.9128.9
12/16/2014129.1129.2127.3128.3
12/17/2014129.2130.3128.9129.7
12/18/2014130.6133.2130.5133.2
12/19/2014134135.2133.8134.6
12/22/2014135135.5134.5135.3
12/23/2014135.7136.3135.2136.1
12/29/2014135.8136.6134.7135.1
12/30/2014134.5135.4134.5135.3