Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kuehne + Nagel International AG logo
KNIN.SW
Kuehne + Nagel International AG
13:09:10
182.95 Fr
0.0000 (%0.00)
Previous Close: 182.7
Day Low₺182.15
Day High₺184.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KNIN.SW: Kuehne + Nagel International AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 179.6917
CLOSE 179.6674

Low

LOW 161.65

High

HIGH 200.7
DATEOPENHIGHLOWCLOSE
01/05/2026172.45174.1170.5174
01/06/2026173.8178.5173.75178.5
01/07/2026179.1179.3176.7177.75
01/08/2026177177173.05173.45
01/09/2026175.55176.7173.9176.35
01/12/2026176.65178.15175.65178.05
01/13/2026177.8180176.85178.95
01/14/2026188.5191.8182.7186.65
01/15/2026186.6186.85180.55185.05
01/16/2026184.95185.6183.5184.45
01/19/2026180181.6177.65178.6
01/20/2026177181.5175.9178.35
01/21/2026177.4180.75177.35180.6
01/22/2026182.95184.95182.35183.65
01/23/2026181.8181.8178.55179.95
01/26/2026179180.9176.95177.3
01/27/2026178.05179176.1179
01/28/2026178.05178.1176176.5
01/29/2026177.4179.3176.1177.65
01/30/2026178.05179.35177178.7
02/02/2026178.1180.8177.4179.55
02/03/2026181.05182.4176.15178.45
02/04/2026178188.9174.25187.3
02/05/2026187188.05184.35188.05
02/06/2026188.7188.7186186.95
02/09/2026187.6190.45187.05190.25
02/10/2026190.1190.25187.55187.55
02/11/2026188.55189.1185.45188.8
02/12/2026191.15191.15162.9164.3
02/13/2026168.3171.05163.1169.3
02/16/2026170.45170.65165.6165.6
02/17/2026166170.55165.6170.55
02/18/2026172.65175.95171.7175.15
02/19/2026176177.6174.7176.3
02/20/2026176.45180.6174.8178.7
02/23/2026178178.7174.35174.7
02/24/2026175.1175.75171.7172.75
02/25/2026173.95176173174.45
02/26/2026174.85175.7171.5175.5
02/27/2026175.5179.6174.8179.35
03/02/2026175.95183.65174.7182
03/03/2026190193.3175.8182.8
03/04/2026180.7182.8179.2180.45
03/05/2026180.7180.75175.45176.95
03/06/2026176.95176.95170.85172.9
03/09/2026169.05171.3168.4169.9
03/10/2026174174170.55172.15
03/11/2026170.95173.5168.25171.65
03/12/2026171172.05169.85170.55
03/13/2026168.65174168.1171.35
03/16/2026170.95172.75169.6172.6
03/17/2026171.65171.95168.85170.55
03/18/2026170.8171.8169.7171.75
03/19/2026169.75173.1169.2170.5
03/20/2026169.55171.45167167
03/23/2026164.2171.15161.65168.35
03/24/2026168.95173.1168.05172.3
03/25/2026174.95176.25171.9173.9
03/26/2026173.95177.4173.95176
03/27/2026174174.8170.55171.4
03/30/2026172.5176.5171.35176.45
03/31/2026177.7180.3175.15180.3
04/01/2026181.8184.35179.35184.35
04/02/2026182.2187.25181.7187.25
04/07/2026186.95188.25182.55183.1
04/08/2026186.4186.4181.95183.25
04/09/2026183.95184.55181.95182.95
04/10/2026182.65184.45180.7181.1
04/13/2026179180.1176.4179.05
04/14/2026179.35182.4179.35182.2
04/15/2026181.5183.85181.5183.25
04/16/2026183185.45182.15184.45
04/17/2026185.3187.45184.2185.65
04/20/2026184.95187.5184.5187.35
04/21/2026187.95191.6187.5190.1
04/22/2026190.5194.45190.1192
04/23/2026191.25195.05191194.35
04/24/2026197.8200.7185.55186
04/27/2026186188.2184186.35
04/28/2026186.85189.4185.85189.2
04/29/2026188.55189.2181.35181.9
04/30/2026179.1184178.6182.7
05/04/2026184184.05171.4172
05/05/2026171174.2169.1174.2
05/06/2026176.9182.55176.7179.3
05/07/2026179.9180176.4177
05/08/2026171172169.2172
05/11/2026172174.35170.95173.3
05/12/2026173.25176.85172.9174.2
05/13/2026172.35175.35172.3174.4
05/15/2026174.5175.2172.4175.05
05/18/2026174.05174.3170.45173.9
05/19/2026173.7174.55170.6171.7
05/20/2026170.55174.25170.4173.25
05/21/2026173.3176172.6175.65
05/22/2026178178.8176.35176.85
05/26/2026178.05178.5176.65177.35
05/27/2026178.2179.7175.75176.6
05/28/2026176.2179.45175.4179.1
05/29/2026179.05183.2179180.35
06/01/2026180.25183.95180.25183.15
06/02/2026184188.25184187.3
06/03/2026185.6188185.05188
06/04/2026188.5191.15186.15189.2
06/05/2026189193.25187.75191.85
06/08/2026189.2192.8189192.8
06/09/2026191.05193.85191191
06/10/2026190.85194.1190192.75
06/11/2026192.5195.4191.4194.65
06/12/2026196197.15192.6195.55
06/15/2026197.15197.5187.6188.05
06/16/2026189189.45185.65185.95
06/17/2026185.45186.8182185.05
06/18/2026185.25185.45179.4182.7
06/19/2026183.2184.7182.15182.15