Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bâloise Holding AG logo
BALN.SW
Bâloise Holding AG
16:33:06
198 Fr
0.0000 (%0.00)
Previous Close: 203.2
Day Low₺198
Day High₺204.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BALN.SW: Bâloise Holding AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 189.989
CLOSE 190.2

Low

LOW 160.2

High

HIGH 217.8
DATEOPENHIGHLOWCLOSE
01/03/2025165.7167.2165.3167.2
01/06/2025168168166.6167.3
01/07/2025166.9167.6166166.7
01/08/2025167167.5166.4167.5
01/09/2025167.1167.8166.7167
01/10/2025166.8169164.8164.8
01/13/2025164165.1163.5164.5
01/14/2025165.3165.5163.4163.6
01/15/2025166.1166.2164.4164.7
01/16/2025165165.3164164.6
01/17/2025164.4166.2164.1165.4
01/20/2025165.8166.2164.6165.1
01/21/2025164.6167164.6167
01/22/2025166.4167.9165.9166.3
01/23/2025166.4166.8165.7166
01/24/2025166.5166.5165165.6
01/27/2025165.5168.6165.5168.6
01/28/2025168.3169.2167.3167.4
01/29/2025168168.1166.3167.2
01/30/2025167.4167.9166.6167
01/31/2025167.2167.5166166.5
02/03/2025165166.2164.7165.6
02/04/2025165.2165.4164.1165
02/05/2025164.6166.4164.1166.4
02/06/2025166.5167165.9166.3
02/07/2025166.7167.5166.4167
02/10/2025166.7169.7166.7169.7
02/11/2025169.6170.9169.3170.4
02/12/2025169.5170.4168.2168.5
02/13/2025168.6169.6167.8169.2
02/14/2025168.6169.4166.9167.7
02/17/2025167.6169.1167.6168.8
02/18/2025168.8169167.5168.3
02/19/2025168.5169167.3168
02/20/2025168169.1167.7168.2
02/21/2025168.2168.6167167.6
02/24/2025168169.5168169.2
02/25/2025168.6172168.5172
02/26/2025171.1173.8171.1173.4
02/27/2025172.5173.4171.6172.4
02/28/2025171.9173.8171.7173.7
03/03/2025174176.7174176.6
03/04/2025176.1178.2176.1176.6
03/05/2025176.9177174.8176.7
03/06/2025177.5177.6175.4176.5
03/07/2025175.7177.3175.5177.3
03/10/2025178178.3174.5174.5
03/11/2025174.9176172.4173.2
03/12/2025174179173.8179
03/13/2025179.1180177.8178.4
03/14/2025178178176.2177.2
03/17/2025177.5179.3177.5179.2
03/18/2025179.9182.2178.6179.9
03/19/2025180.1183.9180183.2
03/20/2025182.9184.3181.6184
03/21/2025183.4184.3182.8183.5
03/24/2025182.6184.1181.2181.2
03/25/2025185194.7184.1189
03/26/2025188190.8188190.4
03/27/2025190.6192.2189.5191.8
03/28/2025192.3192.3189.5189.7
03/31/2025188.8189184.4185.2
04/01/2025186.1187.5185187.5
04/02/2025187.5189186.5189
04/03/2025186.5188185.4186.5
04/04/2025185.1187.3179.1179.9
04/07/2025168175160.2168.4
04/08/2025171.3177.6169.4175
04/09/2025170.6171.6164.7168.4
04/10/2025182.9183174.1175.3
04/11/2025176.2176.5172.7175
04/14/2025177.5178.7176.4178.5
04/15/2025178.9181.8178.5181.8
04/16/2025180.7182.7180182.7
04/17/2025183186182.1185.7
04/22/2025188.3194.5187.9194.5
04/23/2025194.3194.3185.9191.3
04/24/2025193196.4191.7194.6
04/25/2025188.5188.6179.2184.2
04/28/2025183.5186.4182186.4
04/29/2025179.3182.2178.1181.3
04/30/2025182.2183.8181183.3
05/02/2025184.6187.8182.9187.5
05/05/2025187.7188.1186.1187.2
05/06/2025187.7191.3187.5190.7
05/07/2025190.1192189.9190.3
05/08/2025189.5190.7188.5188.9
05/09/2025188.3190.1188.3189.7
05/12/2025189.7189.9185.7188.3
05/13/2025187.1187.8185.1186.5
05/14/2025185.8188.2185.7188.1
05/15/2025188.3191.8188.3191.1
05/16/2025190.3192.4190.3192
05/19/2025191.6191.8190.8191.8
05/20/2025191.6193.2190.6192.7
05/21/2025191.8193.4191.5193
05/22/2025192.4193190.6192.7
05/23/2025192193.2188.8192.2
05/26/2025191.8194191.7193.5
05/27/2025192194192193.8
05/28/2025192.7194.1191.8192.4
05/30/2025192196.7192195.2
06/02/2025194195.8193.3194
06/03/2025193.4195.3192.3192.5
06/04/2025192.4193.2191.4191.8
06/05/2025190.9192.8190191.9
06/06/2025191193.6191193
06/10/2025193193.2191.1191.4
06/11/2025190.4192.2190190.9
06/12/2025190.2190.2186.9188.7
06/13/2025189189185.4185.4
06/16/2025185.1187.1185.1185.1
06/17/2025182.9185.2181184.6
06/18/2025184.4185.4183.6184
06/19/2025182.5186.6182.3186.1
06/20/2025185.6187.4185.6187.4
06/23/2025185.9187.1185.4185.9
06/24/2025187.1188.8186.2186.2
06/25/2025186187.2185.4185.7
06/26/2025185.9186.3184.2184.2
06/27/2025184.3187.7184.3186
06/30/2025187.3187.6186.3187.2
07/01/2025192192188.4188.7
07/02/2025189.3190.3188.2189.1
07/03/2025189.8193.9189.1193.6
07/04/2025192.5194.4192.1193.3
07/07/2025193.9195.7193.8195.6
07/08/2025195196194.1194.5
07/09/2025194.3196.4194.3195.4
07/10/2025196196.5193.5193.5
07/11/2025193194.3192.3193.6
07/14/2025194.4196.3193.2196
07/15/2025195.7196.1194.5195.1
07/16/2025195.5197194.8194.8
07/17/2025196.3196.3194.9195
07/18/2025195.6197195.6196.5
07/21/2025197197.8195.8196.9
07/22/2025196.5197195.1195.4
07/23/2025196.1197.8195.8197.4
07/24/2025197.8198.9196.5198.4
07/25/2025198.7198.7196.6197.1
07/28/2025196.9197.9194.7194.8
07/29/2025194.5195.6194.3195.1
07/30/2025193.8195.8192.9193.5
07/31/2025195.1196.9194195.3
08/04/2025192.9199.5192.7199.3
08/05/2025200202.6199.7201.6
08/06/2025202204.6201.6204.6
08/07/2025204209204208
08/08/2025207.4208.2205.8206
08/11/2025205.6208.8205.4207.4
08/12/2025207210.6205.8207.8
08/13/2025208.4209.8208.2209.2
08/14/2025210.4215.8209.4213
08/15/2025214214212212.8
08/18/2025213.6215.8213215.2
08/19/2025215215.6213214.4
08/20/2025215.2216.2214.6215.6
08/21/2025216217216216.8
08/22/2025216.2217.8215.8217
08/25/2025217217214214
08/26/2025213213209.6210.8
08/27/2025209.6210.8208.6210.4
08/28/2025211.4211.4207.4208.4
08/29/2025208.6209.2206.6207.4
09/01/2025205207.2201.4203.4
09/02/2025203.4203.8200.6203
09/03/2025201.6202.8198.7202
09/04/2025202.6203.8201202.4
09/05/2025203204.8200.4200.8
09/08/2025201201198.3199.3
09/09/2025199.3199.7197.8199.1
09/10/2025205.6208200201.2
09/11/2025201.6203199.2201
09/12/2025201.4202199.2200.2
09/15/2025201.6203200.4202.8
09/16/2025201.6201.6197.7199
09/17/2025198.3199.2196.6198.2
09/18/2025197.7198.6196.2196.9
09/19/2025196.3197.6196196.6
09/22/2025196.7198.6196.5198.3
09/23/2025198.5199.7197.6198
09/24/2025197.1198.3195.8197.5
09/25/2025196.4197.3195195
09/26/2025194.9196.6194.9196.4
09/29/2025196.8197195.1195.9
09/30/2025196.1196.7194.3196.4
10/01/2025196.5197.1195197.1
10/02/2025195.3197.1195195.4
10/03/2025196197.1193.8195.2
10/06/2025195.2198195198
10/07/2025197.7199.6197.3198.9
10/08/2025199.3203199203
10/09/2025203.6203.8201.4201.4
10/10/2025202203201201.6
10/13/2025202203.4200.2201.2
10/14/2025201.2204.4201.2204.2
10/15/2025204.4204.6201.8202
10/16/2025202203196.8198.1
10/17/2025196.6197.1194.1196.7
10/20/2025197.4198.2195.1195.9
10/21/2025196.1197.1195.4197.1
10/22/2025198198196197.5
10/23/2025197.2200.4197199.4
10/24/2025198.8200.4198200.4
10/27/2025200202199.8202
10/28/2025200.2202200202
10/29/2025201.2201.8199.6201.6
10/30/2025201.8202200.6201.2
10/31/2025201.8201.8198.2199.4
11/03/2025199203.2199202
11/04/2025201.4201.8198.5201.6
11/05/2025202202.4199.4201.8
11/06/2025201.8203.2199.8202.8
11/07/2025201.8203.8199.8203
11/10/2025203.2206.6203.2205.6
11/11/2025205207.4204.8206.4
11/12/2025208210.4207.4209.2
11/13/2025209.8212.4209.4210.4
11/14/2025210210.2207.4209.2
11/17/2025209210206.6207
11/18/2025206.6206.6202.4204.6
11/19/2025204.4207203.2205.6
11/20/2025206.4209.2206.4207.6
11/21/2025208.2208.6206.2206.4
11/24/2025206206.6200.6200.6
11/25/2025202.4206.8202.4206.6
11/26/2025207.6209206.4208.4
11/27/2025208.6211208.6210.2
11/28/2025210.2211208.8210.2
12/01/2025209.6210203203.8
12/02/2025203205.6200.2204.8
12/03/2025203204.2201.2202
12/04/2025202203.4201.2203.2
12/05/2025201204.4198198
12/08/2025198198198198
12/09/2025198198198198