Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bâloise Holding AG logo
BALN.SW
Bâloise Holding AG
16:33:06
198 Fr
0.0000 (%0.00)
Previous Close: 203.2
Day Low₺198
Day High₺204.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BALN.SW: Bâloise Holding AG Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.6726
CLOSE 70.6712

Low

LOW 58.3

High

HIGH 80.65
DATEOPENHIGHLOWCLOSE
01/03/201265.566.1565.366.15
01/04/201266.5566.965.666.1
01/05/201266.566.56464.6
01/06/201265.365.563.263.85
01/09/201263.664.2562.963.2
01/10/201263.856563.264.3
01/11/201264.7565.7564.6564.95
01/12/201265.2566.66566.3
01/13/2012686865.0565.9
01/16/201264.7566.3564.5566.15
01/17/201266.9567.26666.35
01/18/201266.967.4565.567.2
01/19/201266.9569.566.9569.4
01/20/201269.857068.3569.45
01/23/201269.57169.370.75
01/24/201270.870.96970.3
01/25/201270.7570.7569.470.35
01/26/201270.571.6570.3571.55
01/27/201271.6571.7570.6571.55
01/30/201271.1571.156869.05
01/31/201269.5570.669.270.6
02/01/201270.6571.7570.471.75
02/02/201271.871.870.6571.55
02/03/201271.5727171.85
02/06/201271.4571.8570.771.3
02/07/201271.972.6570.572.2
02/08/20127373.257272.7
02/09/201272.573.9572.573.65
02/10/201273.573.571.4572.05
02/13/201272.57472.573.25
02/14/201273.473.972.573.5
02/15/201273.574.372.6573.2
02/16/201272.7573.171.8572.75
02/17/201273.474.6573.0574.15
02/20/201274.6574.9574.2574.5
02/21/201274.674.657373.1
02/22/201273.2573.671.8572.05
02/23/201271.872.5570.170.85
02/24/201270.8571.5570.6571.35
02/27/201271.671.857071.05
02/28/201271.271.7570.871.45
02/29/201271.8572.4570.9571.2
03/01/20127172.4570.7572.2
03/02/201272.372.771.7572.1
03/05/201272.472.471.171.65
03/06/201271.6571.6569.2569.65
03/07/201269.869.9569.169.4
03/08/201269.970.6569.6570.35
03/09/201270.771.270.270.85
03/12/201270.971.2570.1570.7
03/13/201270.972.470.6572.1
03/14/201272.9574.772.5574.3
03/15/201274.475.374.375.3
03/16/201275.0576.275.0576.2
03/19/201276.276.575.1576.25
03/20/201276.576.775.475.95
03/21/201275.9576.575.576.05
03/22/201273.6573.970.971.05
03/23/201271.1572.97172.9
03/26/20127373.571.7573
03/27/20127373.3572.7572.9
03/28/201272.673.472.673.15
03/29/201273.0573.1572.3572.6
03/30/201272.6573.057272.7
04/02/201273.373.371.5572.85
04/03/201272.974.4572.7573.95
04/04/201273.8573.8571.2571.55
04/05/201271.4571.970.571.75
04/10/201271.271.270.0570.2
04/11/201270.270.669.770.25
04/12/201270.6571.269.370.85
04/13/20127171.269.569.8
04/16/201269.569.8568.569.05
04/17/201269.171.0568.9570.55
04/18/201270.9571.269.1569.5
04/19/201269.970.1569.1569.55
04/20/201269.770.2569.570.05
04/23/201270.470.4568.5569.1
04/24/201269.2569.8568.469.7
04/25/20127070.569.670.25
04/26/201270.3570.456969.35
04/27/201269.2571.4568.8571.2
04/30/201271.957269.9570.25
05/02/2012676765.265.35
05/03/201265.966.365.2565.65
05/04/201265.2565.6564.364.5
05/07/201264.9564.9563.5564.5
05/08/201264.2565.264.2564.45
05/09/201264.864.956464.45
05/10/201264.865.7564.465.5
05/11/201265.6565.764.3565.35
05/14/20126565.0563.663.9
05/15/201263.6564.1562.462.7
05/16/201262.0563.3561.662.8
05/18/201261.963.161.7562.3
05/21/201262.162.856262.4
05/22/201262.863.8562.663.5
05/23/201263.163.456262.1
05/24/201262.0562.7561.862.5
05/25/201262.663.5562.362.6
05/29/20126363.261.361.85
05/30/201261.961.960.6560.8
05/31/201260.861.2559.8559.9
06/01/201260.0560.758.7559.4
06/04/201258.6559.458.6559.05
06/05/201259.159.3558.358.8
06/06/201259.0560.4558.960.35
06/07/201260.4561.96061.25
06/08/201260.661.2560.0560.65
06/11/201261.762.3560.8560.85
06/12/201260.761.56060.55
06/13/201260.661.1560.2560.9
06/14/201260.5561.1560.3561.15
06/15/201261.1562.66162.3
06/18/201262.963.3561.3561.85
06/19/201261.5563.161.4562.8
06/20/201262.863.9562.663.6
06/21/201263.656462.5562.8
06/22/201262.3563.462.3562.5
06/25/201262.1562.2560.861.15
06/26/201261.0561.5560.3560.85
06/27/201260.7562.260.7561.75
06/28/201261.961.9560.2560.95
06/29/201262.156361.1562.5
07/02/201263.4563.762.563.4
07/03/201263.9565.4563.9565
07/04/201265.0565.16464.5
07/05/201264.565.1563.8564.35
07/06/201264.2564.463.2563.4
07/09/201263.663.7562.763
07/10/201263.464.4562.963.8
07/11/201263.9563.9563.263.5
07/12/201263.363.7562.6563
07/13/201263.3563.562.5563.1
07/16/201262.8563.462.863.1
07/17/201263.163.8562.9563.15
07/18/201263.463.863.2563.65
07/19/201263.7564.8563.5564.6
07/20/201264.6564.8563.5563.9
07/23/201263.4563.661.161.6
07/24/201261.862.160.661.15
07/25/201261.0561.660.5561.15
07/26/201261.4562.6560.762.3
07/27/201262.663.661.8563.3
07/30/201263.465.2563.464.75
07/31/201264.965.264.164.55
08/02/201265.056764.264.45
08/03/201264.7566.164.665.95
08/06/201266.467.6566.3566.85
08/07/201266.968.166.7567.8
08/08/201267.5567.8566.567.55
08/09/201267.65686767.95
08/10/201267.368.3567.2567.95
08/13/201267.868.4566.968
08/14/201268.4568.4567.868.35
08/15/201268.2568.3567.868.25
08/16/201268.368.8567.7568.85
08/17/20126969.968.869.55
08/20/201269.770.5569.3569.9
08/21/201269.97169.970.7
08/22/201270.47169.3569.95
08/23/201270.1570.569.369.75
08/24/201269.7569.9568.969.5
08/27/201269.457069.369.95
08/28/2012707069.169.55
08/29/201269.769.768.8569.35
08/30/201269.569.9569.0569.35
08/31/201268.970.9568.970.25
09/03/201270.373.0570.372.85
09/04/20127373.771.972.55
09/05/201272.273.9572.273.7
09/06/201273.774.873.474.8
09/07/201274.9576.2574.975.65
09/10/201275.6575.874.875.1
09/11/201274.975.2574.0575.25
09/12/201275.1576.3574.8575.8
09/13/201275.776.275.1575.8
09/14/20127777.3576.777.05
09/17/201276.8576.857676.3
09/18/201275.8575.8574.575.05
09/19/201275.0575.474.274.75
09/20/201274.2575.374.275.2
09/21/20127676.2575.375.85
09/24/201275.575.757575.4
09/25/201275.2575.7574.575.55
09/26/201274.975.0573.774
09/27/201274.374.9573.774.85
09/28/20127575.2573.6573.95
10/01/201274.1575.1573.9575.1
10/02/201274.776.4574.4575.95
10/03/201275.6576.5575.275.9
10/04/201276.477.3576.2576.9
10/05/20127777.3576.277.3
10/08/201276.776.776.0576.6
10/09/201276.4576.575.876
10/10/201276767575.4
10/11/201275.0576.3575.0576.3
10/12/201276.1577.357676.7
10/15/201276.777.5576.777.15
10/16/201277.679.377.4579.15
10/17/201279.48079.0580
10/18/20128080.6579.780.4
10/19/201280.180.678.6578.75
10/22/201278.9579.878.6578.9
10/23/201279.1579.1577.377.6
10/24/201277.5577.776.8577.15
10/25/201276.8578.1576.777.45
10/26/201277.3577.776.877.4
10/29/20127777.276.576.85
10/30/201276.877.8576.877.55
10/31/201277.6578.777.6577.8
11/01/201277.878.5577.678.3
11/02/201278.479.278.0578.75
11/05/201278.578.6578.178.45
11/06/201278.678.9578.278.85
11/07/201279.379.457878.05
11/08/201278.278.977.978.15
11/09/201278.578.5576.677.5
11/12/201277.3577.877.0577.05
11/13/20127777.476.4577.2
11/14/201277.177.6576.877.3
11/15/201276.876.957676.4
11/16/201275.976.2574.674.7
11/19/201275.476.7575.1576.75
11/20/201276.757775.976.9
11/21/201276.7577.676.5577.5
11/22/201277.978.177.177.5
11/23/201277.677.9577.3577.85
11/26/201277.8578.0577.4577.75
11/27/201278.178.977.7578.05
11/28/201277.778.277.277.75
11/29/201277.978.8577.8578.4
11/30/201278.3578.4577.677.75
12/03/201277.9578.6577.677.65
12/04/201277.9578.577.577.65
12/05/201277.978.477.7578.05
12/06/201278.479.6578.1579.45
12/07/201279.479.67979.35
12/10/2012808078.7579.55
12/11/201279.780.1579.2580.05
12/12/201280.1580.4579.879.9
12/13/201280.4580.579.680.1
12/14/20128080.2579.6579.75
12/17/201279.679.879.0579.5
12/18/20128080.4579.3579.65
12/19/201279.7580.5579.5580.35
12/20/201280.3580.4579.6579.7
12/21/201279.579.8578.879.1
12/27/20127979.878.7579.15
12/28/201279.1579.1578.0578.5