BALN.SW: Bâloise Holding AG Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 39.8918

CLOSE 39.8099

Low

LOW 35.91

High

HIGH 43.19

DATE	OPEN	HIGH	LOW	CLOSE
04/03/1995	36.56	36.56	36.23	36.48
04/04/1995	36.32	37.04	36.32	36.32
04/05/1995	37.04	37.04	36.72	36.88
04/06/1995	36.72	37.61	36.72	37.12
04/07/1995	37.61	38.5	37.53	38.01
04/10/1995	38.58	38.58	38.42	38.42
04/11/1995	38.5	39.31	38.42	39.15
04/12/1995	39.31	39.39	39.07	39.39
04/13/1995	39.39	39.39	38.9	39.07
04/14/1995	39.07	39.07	39.07	39.07
04/17/1995	39.07	39.07	39.07	39.07
04/18/1995	39.07	39.07	38.82	38.82
04/19/1995	38.66	38.66	38.34	38.42
04/20/1995	38.5	38.82	38.5	38.58
04/21/1995	38.66	38.82	38.5	38.82
04/24/1995	38.9	38.9	38.5	38.82
04/25/1995	39.15	39.87	39.15	39.63
04/26/1995	39.87	41.25	39.87	40.76
04/27/1995	40.93	41.01	40.44	40.44
04/28/1995	40.2	40.2	40.04	40.12
05/01/1995	40.12	40.12	40.12	40.12
05/02/1995	40.12	40.12	39.63	39.79
05/03/1995	40.12	40.6	40.04	40.44
05/04/1995	40.36	41.01	40.36	40.84
05/05/1995	41.09	41.41	41.09	41.41
05/08/1995	41.41	41.41	40.44	40.44
05/09/1995	40.44	41.25	40.44	40.84
05/10/1995	41.25	42.22	41.17	42.14
05/11/1995	42.06	43.19	41.25	41.25
05/12/1995	41.41	41.41	40.76	40.76
05/15/1995	41.09	41.25	40.6	40.6
05/16/1995	40.6	40.6	40.6	40.6
05/17/1995	40.84	41.25	40.76	41.09
05/18/1995	40.84	40.93	40.44	40.6
05/19/1995	40.28	40.44	40.28	40.44
05/22/1995	40.76	40.76	40.36	40.6
05/23/1995	40.76	40.76	40.6	40.76
05/24/1995	40.68	40.93	40.44	40.93
05/25/1995	40.93	40.93	40.93	40.93
05/26/1995	40.76	41.09	40.6	41.09
05/29/1995	41.25	41.25	40.84	40.84
05/30/1995	41.09	41.25	40.93	40.93
05/31/1995	40.93	40.93	39.87	40.44
06/01/1995	40.76	40.93	40.44	40.68
06/02/1995	40.84	40.93	40.68	40.76
06/05/1995	40.76	40.76	40.76	40.76
06/06/1995	41.33	41.33	41.17	41.33
06/07/1995	41.33	42.38	41.33	41.98
06/08/1995	42.87	43.11	41.25	41.25
06/09/1995	41.25	41.9	41.17	41.41
06/12/1995	41.57	42.06	41.57	41.9
06/13/1995	42.06	42.14	41.9	41.98
06/14/1995	42.22	42.38	41.9	41.9
06/15/1995	41.9	41.9	41.9	41.9
06/16/1995	42.22	42.22	41.9	42.06
06/19/1995	42.06	42.3	42.06	42.3
06/20/1995	42.38	42.38	42.38	42.38
06/21/1995	41.82	42.06	41.73	41.9
06/22/1995	41.98	42.06	41.82	42.06
06/23/1995	42.06	42.46	42.06	42.06
06/26/1995	42.46	42.62	42.38	42.54
06/27/1995	42.38	42.87	42.38	42.71
06/28/1995	42.71	42.71	42.38	42.62
06/29/1995	42.54	42.79	42.54	42.62
06/30/1995	42.71	42.71	42.14	42.46
07/03/1995	42.62	42.62	42.06	42.06
07/04/1995	42.14	42.22	41.9	41.9
07/05/1995	41.9	41.9	41.57	41.73
07/06/1995	41.25	41.73	41.17	41.57
07/07/1995	41.41	41.49	41.17	41.49
07/10/1995	41.49	41.49	40.28	40.44
07/11/1995	40.44	40.84	40.44	40.84
07/12/1995	40.76	41.01	40.76	40.76
07/13/1995	41.01	41.57	40.93	40.93
07/14/1995	40.84	40.93	40.76	40.93
07/17/1995	40.76	41.01	40.76	41.01
07/18/1995	40.93	41.25	40.93	41.01
07/19/1995	40.93	40.93	40.36	40.36
07/20/1995	39.96	40.28	39.79	39.87
07/21/1995	39.96	40.04	39.87	40.04
07/24/1995	39.79	40.04	39.79	40.04
07/25/1995	40.2	40.2	39.96	40.12
07/26/1995	40.2	40.2	39.79	39.79
07/27/1995	39.63	39.87	39.47	39.79
07/28/1995	39.87	39.96	39.79	39.87
07/31/1995	39.96	39.96	39.79	39.87
08/01/1995	39.87	39.87	39.87	39.87
08/02/1995	39.63	39.63	39.63	39.63
08/03/1995	39.63	39.63	39.31	39.31
08/04/1995	39.63	39.63	39.07	39.15
08/07/1995	39.15	39.15	38.98	39.07
08/08/1995	39.15	39.63	39.07	39.15
08/09/1995	39.15	39.15	38.82	39.07
08/10/1995	39.31	39.31	38.9	39.15
08/11/1995	39.23	39.63	39.07	39.63
08/14/1995	39.63	39.63	39.15	39.63
08/15/1995	39.63	39.96	39.63	39.87
08/16/1995	40.04	40.04	39.39	39.63
08/17/1995	39.79	39.87	39.71	39.79
08/18/1995	39.79	39.96	39.31	39.47
08/21/1995	39.31	39.47	39.23	39.31
08/22/1995	39.39	39.63	39.39	39.47
08/23/1995	39.55	39.63	39.47	39.55
08/24/1995	39.55	39.63	39.39	39.55
08/25/1995	39.63	39.63	39.47	39.47
08/28/1995	39.63	39.63	39.47	39.47
08/29/1995	39.55	39.55	39.47	39.55
08/30/1995	39.63	39.71	39.47	39.55
08/31/1995	39.63	39.71	38.82	38.98
09/01/1995	39.07	39.07	38.18	38.42
09/04/1995	38.58	38.66	38.26	38.26
09/05/1995	38.5	38.66	38.5	38.66
09/06/1995	39.15	39.63	38.98	39.63
09/07/1995	39.63	40.28	39.47	39.96
09/08/1995	40.12	40.52	40.04	40.52
09/11/1995	40.52	40.52	40.52	40.52
09/12/1995	40.76	41.09	40.76	40.93
09/13/1995	41.25	41.33	41.17	41.25
09/14/1995	41.33	41.33	41.01	41.09
09/15/1995	41.41	41.57	41.25	41.57
09/18/1995	41.49	41.73	41.41	41.41
09/19/1995	41.41	41.65	41.41	41.49
09/20/1995	41.9	41.9	40.6	40.84
09/21/1995	40.93	41.57	40.6	41.57
09/22/1995	41.73	41.73	40.44	40.44
09/25/1995	40.93	41.25	40.84	41.25
09/26/1995	41.41	41.73	41.33	41.41
09/27/1995	41.57	41.73	41.01	41.41
09/28/1995	41.41	41.49	40.93	41.17
09/29/1995	41.17	41.17	40.76	41.09
10/02/1995	41.09	41.41	41.01	41.09
10/03/1995	41.49	41.57	41.33	41.57
10/04/1995	41.49	41.73	41.33	41.49
10/05/1995	42.38	42.87	41.25	41.41
10/06/1995	42.38	42.38	40.12	40.12
10/09/1995	40.04	40.04	39.47	39.63
10/10/1995	39.47	39.63	38.82	38.98
10/11/1995	39.23	39.31	38.98	39.15
10/12/1995	39.15	39.15	38.18	38.42
10/13/1995	38.42	38.42	37.53	37.77
10/16/1995	38.42	38.42	37.69	37.85
10/17/1995	39.79	39.79	37.69	39.15
10/18/1995	39.15	39.15	38.82	38.82
10/19/1995	38.82	38.98	38.5	38.82
10/20/1995	38.98	38.98	38.82	38.98
10/23/1995	38.66	38.98	38.66	38.66
10/24/1995	38.82	38.82	38.5	38.5
10/25/1995	38.74	38.74	38.34	38.34
10/26/1995	38.66	38.74	38.18	38.18
10/27/1995	38.01	38.18	37.37	37.45
10/30/1995	38.01	38.18	37.61	37.61
10/31/1995	37.85	37.85	37.61	37.69
11/01/1995	37.53	37.85	37.45	37.69
11/02/1995	37.77	39.47	37.61	37.61
11/03/1995	37.77	37.77	37.53	37.61
11/06/1995	37.69	37.69	35.91	37.45
11/07/1995	37.37	37.37	36.72	36.88
11/08/1995	37.04	37.04	36.4	36.56
11/09/1995	36.72	36.88	36.4	36.4
11/10/1995	36.32	36.56	36.07	36.23
11/13/1995	36.56	36.56	36.07	36.23
11/14/1995	36.32	37.04	36.32	36.8
11/15/1995	36.88	37.77	36.88	37.37
11/16/1995	37.61	38.01	37.45	37.77
11/17/1995	37.93	38.42	37.93	38.42
11/20/1995	38.82	39.39	37.93	37.93
11/21/1995	38.01	38.82	38.01	38.74
11/22/1995	38.82	38.98	38.74	38.9
11/23/1995	38.82	38.82	38.58	38.58
11/24/1995	38.82	38.82	38.34	38.5
11/27/1995	38.01	38.82	38.01	38.82
11/28/1995	38.18	38.18	38.18	38.18
11/29/1995	38.34	38.5	38.18	38.42
11/30/1995	38.5	39.15	38.26	38.42
12/01/1995	38.82	39.15	38.66	38.9
12/04/1995	38.66	39.15	38.18	38.98
12/05/1995	39.39	39.55	38.82	38.82
12/06/1995	38.82	38.82	38.34	38.34
12/07/1995	38.34	38.5	38.01	38.26
12/08/1995	38.42	39.15	38.18	39.15
12/11/1995	39.55	39.55	39.55	39.55
12/12/1995	39.71	40.2	39.55	40.12
12/13/1995	40.04	40.28	39.63	40.28
12/14/1995	40.44	41.25	40.28	41.09
12/15/1995	40.6	40.84	40.6	40.76
12/18/1995	40.44	40.84	39.63	40.68
12/19/1995	40.12	40.12	39.15	39.15
12/20/1995	39.31	39.47	39.15	39.31
12/21/1995	39.63	39.63	38.98	38.98
12/22/1995	39.15	39.63	39.15	39.15
12/25/1995	39.15	39.15	39.15	39.15
12/26/1995	39.15	39.15	39.15	39.15
12/27/1995	39.15	39.15	38.82	38.82
12/28/1995	38.98	38.98	38.58	38.82
12/29/1995	38.82	38.82	38.82	38.82

Menu

Create your free account now!

BALN.SW: Bâloise Holding AG Historical Data

1995 Historical Chart

Average

Low

High