Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bâloise Holding AG logo
BALN.SW
Bâloise Holding AG
16:33:06
198 Fr
0.0000 (%0.00)
Previous Close: 203.2
Day Low₺198
Day High₺204.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BALN.SW: Bâloise Holding AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 154.44
CLOSE 154.5888

Low

LOW 128.8

High

HIGH 176.9
DATEOPENHIGHLOWCLOSE
01/03/2024133.2134.1131.7131.9
01/04/2024132.3132.7131.8132.3
01/05/2024131.5132.1129.7130.4
01/08/2024130.8131.4129.6129.6
01/09/2024130.1130.6129.7130.1
01/10/2024130.1130.5128.8129.9
01/11/2024130.5131.8130130
01/12/2024131.2131.7130.8131
01/15/2024131.5132.9131.5132
01/16/2024131.8132.5131.4132.4
01/17/2024134.1134.7131.5133.8
01/18/2024134.4135.2134.1134.4
01/19/2024135135133.1133.5
01/22/2024134.4136134135.8
01/23/2024136.7137.5135.6135.6
01/24/2024135.6136.7135.1136.6
01/25/2024136.3137.4136.1136.7
01/26/2024137.1138.4136.7137.6
01/29/2024137.6138.2136.9137.6
01/30/2024137.8138.8137.5138.5
01/31/2024139.4140.4138.2138.3
02/01/2024138139.5138138
02/02/2024138.8140.5138.7140.1
02/05/2024140140138.9139.9
02/06/2024140140.8139.3139.4
02/07/2024139.1140.1138.9139
02/08/2024139.7140.1138.2138.2
02/09/2024138.1138.6137.6138.3
02/12/2024139.3141.2139.1141.2
02/13/2024141.2142.3141141
02/14/2024141142.3140.8142.2
02/15/2024142.5143.6141.7143.4
02/16/2024143.6144.6143143.2
02/19/2024143.5143.9142.7143.3
02/20/2024142.9144.6142.6144.2
02/21/2024144.4144.8142.8142.8
02/22/2024143.4143.8141141
02/23/2024141.5143.7140.7143.2
02/26/2024142.9143.4142.3142.3
02/27/2024142.2142.7141.7142.1
02/28/2024142.5143.3141.8142.3
02/29/2024142.6143.7142.5142.6
03/01/2024143143.6142.6142.9
03/04/2024142.4143.2142.3142.9
03/05/2024142.7143.1142142.9
03/06/2024143143.9142.8143.2
03/07/2024143.2145.2143.2144.7
03/08/2024144.9145.2144.2145.2
03/11/2024144.3145.6144145.6
03/12/2024145.6146.7144.8146.7
03/13/2024146.8146.8145.7146.2
03/14/2024145.8145.8143.6145.2
03/15/2024145.4146.5145.2146.1
03/18/2024145.4145.4142.3143.1
03/19/2024143143.7142.6143.4
03/20/2024142.6144.6142.6144.6
03/21/2024145.8145.9144.5144.7
03/22/2024144.5145142.4142.4
03/25/2024142142.2139.1139.8
03/26/2024137.9140.7136.5139.5
03/27/2024140142.1139.3142.1
03/28/2024142.4142.4140.5141.3
04/02/2024141.4141.6138.9139.3
04/03/2024139.1139.4138138.6
04/04/2024138.4139138.1138.1
04/05/2024138138136.8137.5
04/08/2024137.8140.3137.8140.2
04/09/2024140.4140.9139.4139.6
04/10/2024139.9140.2138.8139.5
04/11/2024139.6140138.7139.2
04/12/2024140140.7139.3139.5
04/15/2024140.8141.5140.2140.5
04/16/2024139.7139.9138.6139.1
04/17/2024139140.5139140
04/18/2024140140.8139.6140.5
04/19/2024138.9140.8138.8139.2
04/22/2024141.4144140.8143.9
04/23/2024144144.4142.8143.9
04/24/2024144.2144.2140.8140.8
04/25/2024141141138.3139
04/26/2024139.5143.5139142.9
04/29/2024143.7145.9143.1145.8
04/30/2024138.9139.8138.3138.8
05/02/2024141.8141.8138.1138.2
05/03/2024139141138.2140.9
05/06/2024142.1142.9140.5141.3
05/07/2024141.8142.5141.4141.7
05/08/2024141.5144.2141.5144
05/10/2024144145.5144145.5
05/13/2024145.8146.1144.6146.1
05/14/2024146147144.9147
05/15/2024145.6147.7145.6146.9
05/16/2024147.2149.4147.2148.8
05/17/2024148.7149.9148.3149.7
05/21/2024149.8152.9149.7152.8
05/22/2024152.3153.3151.7152.3
05/23/2024154.8154.8152.7152.9
05/24/2024151.5154.2150.6152.8
05/27/2024153.8154.7152.5154.6
05/28/2024155155153.4153.9
05/29/2024153.4154.3153.1154.1
05/30/2024153154.6153154.5
05/31/2024154.9155.9154155.9
06/03/2024156156.7153.4154.2
06/04/2024153.8154.6153.3154.1
06/05/2024154.5155.7154.4155.3
06/06/2024155.1156.5154.8154.9
06/07/2024154.5156.1154.5155.7
06/10/2024154.8155.3154.3155
06/11/2024155.1155.8153.6154
06/12/2024154.2155.6154.1155.6
06/13/2024155.1155.8154.6154.6
06/14/2024154.6155.4153.5155.3
06/17/2024155.6156.5154.9156.3
06/18/2024157.1159.6156.8159.4
06/19/2024159.4159.5158.4158.6
06/20/2024158.7159.4158.2159.4
06/21/2024160161159.1159.8
06/24/2024159.3159.3157.1158.6
06/25/2024158.7159.3157.2157.2
06/26/2024157.8158156.5156.8
06/27/2024156.7157.1156156.6
06/28/2024157.7158.4157.1158.2
07/01/2024159.1160157.7158.2
07/02/2024157.5158.1156.4157.4
07/03/2024157.9158.2156.9158
07/04/2024158158.8157.3158
07/05/2024157.9160.9157.1160.1
07/08/2024159.9163.4159.9161.8
07/09/2024161.4162.2159.4160.5
07/10/2024160.9161.3159.9161.2
07/11/2024161.8162160.6160.9
07/12/2024161.1161.2159.6160.9
07/15/2024160.3160.9158158.3
07/16/2024156157.1154.1156
07/17/2024155.3156.8154.4156.4
07/18/2024157.1158.1156.8157.2
07/19/2024156.4158156.4156.7
07/22/2024156.8158.9156.3158.1
07/23/2024158.6158.6157.2157.7
07/24/2024157.3157.9156.9157.1
07/25/2024156.2157.3155.8157.2
07/26/2024156.9157.9156.2157.9
07/29/2024158.1159156.8157.4
07/30/2024157.9158.5157.8158.3
07/31/2024159159157.5157.5
08/02/2024155155.3153.4154.9
08/05/2024149.4152.4147152.3
08/06/2024154.8155.1151.6152.3
08/07/2024153.7156153.4155.6
08/08/2024155.3157.6154.1156.6
08/09/2024157158156.6158
08/12/2024158.3158.9157.4157.6
08/13/2024158.1158.9157158
08/14/2024158.4159.1157.7159.1
08/15/2024159.9159.9158.5158.9
08/16/2024158.8159.9158.6159.8
08/19/2024159.9161.8159.7161.5
08/20/2024161.5161.7160.5161.3
08/21/2024160160.4158.9159.1
08/22/2024159.2160.5159.2160.1
08/23/2024160.1160.7159.9160.1
08/26/2024159.5160.1159160
08/27/2024159.5160.5159.4160.4
08/28/2024160.4162.7160.3162.6
08/29/2024162.5163.5162162.8
08/30/2024162.1164.1161.6164.1
09/02/2024162.7164.6162.2164
09/03/2024163.3165.4163.3165.4
09/04/2024163.4165.2160.2164.1
09/05/2024163.8166.8163.7165.7
09/06/2024163.4163.4158158.1
09/09/2024160.2162.8160.1162.2
09/10/2024162.4163.4161.7162.2
09/11/2024162.1163.1160.5161.7
09/12/2024165165160.7162.6
09/13/2024163165.8162.6165.3
09/16/2024165170165169.7
09/17/2024169.9170.4169169.5
09/18/2024169.8170.7169.3170.3
09/19/2024170.2170.8169.5170.4
09/20/2024169.9170.2166.9169.3
09/23/2024169.3170.7169.2169.9
09/24/2024171172.2170171.5
09/25/2024170.5171.8170.2171.8
09/26/2024172.2172.8170.9171.9
09/27/2024172.5173.4171.7172.6
09/30/2024172.5173.4171.9172.5
10/01/2024172.9173.2171.7172.1
10/02/2024172.1173.2172.1172.6
10/03/2024172.8174.2172.6174.2
10/04/2024173.4176.4173.4175.2
10/07/2024175.7176173.9174
10/08/2024172.7175172.5174.7
10/09/2024175175.8174.2174.9
10/10/2024175.4176.7175175.9
10/11/2024176176173.9175.9
10/14/2024176176.1174.5175.6
10/15/2024176176.9175.9176.2
10/16/2024176176.6173.9175.8
10/17/2024175.7176.3174.9174.9
10/18/2024174.6175.1173.3175.1
10/21/2024174.4175.5173.8174.3
10/22/2024173.5173.9171.7172.7
10/23/2024172.8174172.7173.1
10/24/2024173.3175.1173.3174.5
10/25/2024174.4175173.2174.2
10/28/2024174.5175.2174174.9
10/29/2024173.5173.8167.3168.2
10/30/2024168.3169167.7167.7
10/31/2024165.7167.1165.1165.9
11/01/2024166.7168.7166.6167.6
11/04/2024167.3168167.3167.6
11/05/2024168168.6167.4168.1
11/06/2024170171168.8169.5
11/07/2024170171.9169.5169.5
11/08/2024169.5170.4169.2169.2
11/11/2024170170.9168.8168.8
11/12/2024167.7168.1166.5166.5
11/13/2024163.7165.9162164.3
11/14/2024164.5166164165.7
11/15/2024165165.4163.8164.8
11/18/2024164.7166.8164.7166.8
11/19/2024166.8167.5165.6166.6
11/20/2024167.3167.9165.2165.6
11/21/2024166168.2166167.5
11/22/2024167.9168.5166.5168.5
11/25/2024168.4168.5166167.3
11/26/2024167.2167.2166.2166.3
11/27/2024165.8167.2165167.2
11/28/2024167.3168.4166.6167.5
11/29/2024167.1167.5166.3167.4
12/02/2024166.6167.9166.2167.6
12/03/2024167.2167.5165.6166.5
12/04/2024166.2166.4164.7165.5
12/05/2024165.8166.2164.8165.9
12/06/2024165.6165.7164.5165
12/09/2024165.1165.8163.5164.1
12/10/2024163.8164.7163164.1
12/11/2024163.4164.4163.2164
12/12/2024163.5163.9162.4163
12/13/2024162.5164.3162.5164.1
12/16/2024164.2164.7163.7163.9
12/17/2024162.5163.9162.5163.6
12/18/2024163.3163.7161.5161.8
12/19/2024160.6162.3160.4162.1
12/20/2024161.3162.2160.2162.2
12/23/2024162.3164161.8164
12/27/2024163.5164.6162.8164.6
12/30/2024164.4164.9163.5164.1