Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bâloise Holding AG logo
BALN.SW
Bâloise Holding AG
16:33:06
198 Fr
0.0000 (%0.00)
Previous Close: 203.2
Day Low₺198
Day High₺204.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BALN.SW: Bâloise Holding AG Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 147.2913
CLOSE 147.1544

Low

LOW 105.7

High

HIGH 183.3
DATEOPENHIGHLOWCLOSE
01/03/2020175.3176.9175.2176.4
01/06/2020175.4176173.6175.6
01/07/2020175.6177.5175.6176.1
01/08/2020175.6177.2174.4176.6
01/09/2020177.2178176176
01/10/2020176.4177176176
01/13/2020176.5176.6175.7175.8
01/14/2020176.3177.1175.1177.1
01/15/2020176.8177.2174.3174.4
01/16/2020174.7174.7173.2174.4
01/17/2020175.4177.1175.1176.5
01/20/2020176.5180176.5178.7
01/21/2020178.3178.5177.3177.7
01/22/2020178.5179.8177.7177.7
01/23/2020178.2179175.5175.5
01/24/2020176.1178.5175.7177.7
01/27/2020176.1176.1174.1174.3
01/28/2020174.6176.9174175.9
01/29/2020176.5177.9176.3177.3
01/30/2020176177.1175.6176.4
01/31/2020176.8178.8174.3174.3
02/03/2020175.2175.8173.8175.1
02/04/2020176.1179.1175.6177.4
02/05/2020177.2180.5176.9180.2
02/06/2020180.5182.2179.6179.6
02/07/2020179.1180.7179180.2
02/10/2020180.6181180180.1
02/11/2020181181.1179.2180.2
02/12/2020180.6180.6179.4179.8
02/13/2020179180178.5179.5
02/14/2020180182.3179.6181.6
02/17/2020182.1183.3181.5181.7
02/18/2020181.5182.2180.7182.1
02/19/2020182.7182.7180.6181.7
02/20/2020181.4182.1177.5177.6
02/21/2020176.9177.9175.4177.2
02/24/2020175175.1170.1171.7
02/25/2020172172.8167.3167.4
02/26/2020166167.5162.7166.7
02/27/2020164.6165.1160.8162.3
02/28/2020157158.5153.4154.9
03/02/2020156158.5153.3157.4
03/03/2020160.2162.3158.4158.4
03/04/2020159.8161.2157158.1
03/05/2020160160153.8154.9
03/06/2020153.5153.7150.4152.2
03/09/2020140.8146.5125140.5
03/10/2020141.7147.2140.9142.2
03/11/2020143.6145.9142.2143.2
03/12/2020135139.1121.9127.2
03/13/2020130137.4125.7126.2
03/16/2020120123112.3118.9
03/17/2020124.7125.2114122.1
03/18/2020120121.6109.8112
03/19/2020110.6117.6108117.4
03/20/2020126.5128112.6112.6
03/23/2020108.2111.9105.7107.9
03/24/2020112.8122.7111.7122.7
03/25/2020127131.9121127.8
03/26/2020126.3128.1120.5127.8
03/27/2020125.3128122.3126.5
03/30/2020127.4128.7120.8124.7
03/31/2020125.5131.8125.2126.9
04/01/2020125128.4124124.1
04/02/2020124.8126.9122.3123.8
04/03/2020125125.5122.4124.1
04/06/2020127.8131.7126.4130
04/07/2020135142.3132.9139.6
04/08/2020138.7139.2136.2138
04/09/2020141.1145.5139.3142.9
04/14/2020144.5145.5142143.1
04/15/2020142142.6139.2139.2
04/16/2020140.5142133.7136
04/17/2020139.5140.9137.1138.9
04/20/2020139.9140.6137.5139.2
04/21/2020138138.2135.4136.9
04/22/2020137.2138.7135.1136.4
04/23/2020138141.4137.5138.9
04/24/2020137.9142.3137.5140.1
04/27/2020141.8146.2141.8145.8
04/28/2020140.1148.6140.1147.5
04/29/2020147.5150.2145.7150.2
04/30/2020150.6151.3144144.5
05/04/2020140.7141137.3138.3
05/05/2020140.4141.4135.6137
05/06/2020138.2139.8136.3136.5
05/07/2020136.5138.5134.2138.5
05/08/2020139.9139.9137.1138.8
05/11/2020140140.2134.5136.2
05/12/2020135.5136.8133.7134.7
05/13/2020132.7132.7128.6128.7
05/14/2020128128.8123.7126.7
05/15/2020128.4129.6127127.1
05/18/2020130.2133.8129.5133.5
05/19/2020135135.3132.8134.1
05/20/2020133.5134.6130134.6
05/22/2020131.1134130.2131.8
05/25/2020132.4134.7132.2134.7
05/26/2020135.7140.1135.3139.9
05/27/2020139.7143.9139.7141
05/28/2020141.7142.3138.2139.1
05/29/2020137.9138.4135.1136.6
06/02/2020138.8144.1138143.6
06/03/2020146152.9145.2152.8
06/04/2020152.7153.1149.4152
06/05/2020151155.9150.7154.9
06/08/2020154.5157152.6154.8
06/09/2020154.3154.8147.7149.1
06/10/2020149152.6148.6149.8
06/11/2020146.2146.9142.6142.7
06/12/2020140.8143.6140.2141.4
06/15/2020139.6142.3135.8141.5
06/16/2020147.1147.1142.2143.8
06/17/2020143.5146.4142.3142.5
06/18/2020142.5143.6140.5142.9
06/19/2020144.3144.4141.5141.9
06/22/2020142142.2138.7140.7
06/23/2020141.6143140.6142.3
06/24/2020142143.6139.1140.4
06/25/2020139140.6137.5140.6
06/26/2020141.1142139.9139.9
06/29/2020139.6142138.6140.8
06/30/2020140.7142.5139.3142.1
07/01/2020142143.4138.2140.2
07/02/2020140.8144140.2142.5
07/03/2020142.2143.3140.3141.6
07/06/2020144.3146.5142.8143.2
07/07/2020143144141.7143.1
07/08/2020142143.3141.5142.7
07/09/2020143143.7140.6141
07/10/2020140143139.9142.9
07/13/2020144.4144.9142.8143.7
07/14/2020142.7146.7141.9146.2
07/15/2020148148.3144.2146.3
07/16/2020145.5147.8145.5147.3
07/17/2020147.4147.8144.7145
07/20/2020144.4145.6142.8144.7
07/21/2020145.6147.7145146.4
07/22/2020146.5147.2144.6146.3
07/23/2020146.9147.5143.9143.9
07/24/2020142.5143.8142.1142.3
07/27/2020143.1144.3142.5142.7
07/28/2020143.9144142143
07/29/2020142.8143.9142.1143.2
07/30/2020143.2143.2138.3139.1
07/31/2020139.4141.9138.8138.8
08/03/2020139.1141.8137.1141
08/04/2020140.6142.9140.4141.4
08/05/2020142.7142.9141.2141.2
08/06/2020141.4142.5138.4140.4
08/07/2020139.8140.6138.6140.3
08/10/2020141144140.6142.5
08/11/2020143.2145.8143144.8
08/12/2020144.8146.5144.8145.1
08/13/2020144.3146.3144.2144.8
08/14/2020144.7145142.5144.4
08/17/2020144.7145.4142.9143
08/18/2020142.9144.5141.4143
08/19/2020143.1144.5141.8144.4
08/20/2020143.7144.6143144.1
08/21/2020144145.5142.3142.8
08/24/2020142.8145.9142.8145.3
08/25/2020146.6147.9144.5144.5
08/26/2020145.1147.2144.6146.2
08/27/2020143.5145.1140.7145.1
08/28/2020145.5147.7145145
08/31/2020145.6146140.5140.5
09/01/2020140.6140.9138.1140.4
09/02/2020140.1141.7138.8141.7
09/03/2020142.5145141.4141.4
09/04/2020140.8142.8140140.4
09/07/2020141.1142.5141.1142.1
09/08/2020142.4143.2140.7140.9
09/09/2020141.2145.5141144.3
09/10/2020145.8147.5145.3145.8
09/11/2020146.1147.7145.4147.2
09/14/2020147.7148.2146.5146.5
09/15/2020146.9147.2145.4145.8
09/16/2020145.7148.2145.3147.2
09/17/2020146.1146.8145.5145.8
09/18/2020145.8146.6144.2146
09/21/2020145.3145.4140.4140.4
09/22/2020140.7141137.2137.2
09/23/2020137.5139.7136.6136.9
09/24/2020136136.9135.1135.4
09/25/2020136.1136.8133.2133.3
09/28/2020134.6137.7134.4137.2
09/29/2020136.4137.5135.2135.7
09/30/2020135.2136.8134.6135.5
10/01/2020136.4137134.4134.9
10/02/2020134.5135.6133.6135.5
10/05/2020136.7137.7136.7137.2
10/06/2020137.6139.3136.5138.8
10/07/2020138.7139.8136.5136.7
10/08/2020137.9139137138.2
10/09/2020138.4139.1136.1136.1
10/12/2020136.2138.7136.2136.7
10/13/2020136.7137.2134.6134.6
10/14/2020135.3135.5133.7135.1
10/15/2020133.7134.3131.3132.1
10/16/2020132.7133.3130.6132.6
10/19/2020132.3134.3132.3132.4
10/20/2020130.9133.7130.7132.1
10/21/2020132.7132.7129.3130
10/22/2020129.4130127.1129.8
10/23/2020130.9133.4130.6132
10/26/2020130.7131.6129.2129.7
10/27/2020129.2129.4125.9125.9
10/28/2020124124120.8122.7
10/29/2020122.3125.3121.3123.5
10/30/2020122.9125.3122.9125.3
11/02/2020126130125128.9
11/03/2020130.2132129.8131.8
11/04/2020130134.4129.5134.2
11/05/2020134.9136.7134.3135.7
11/06/2020136.2137.8135.8136
11/09/2020138145137.5143.6
11/10/2020144.2148.8143.3148.6
11/11/2020149150.6147.8149.4
11/12/2020148.5151.6148.3148.8
11/13/2020148.8150.5148.3150.2
11/16/2020151156150.8155.1
11/17/2020155.6156.4153.1156.1
11/18/2020154.9160.9154.6160.1
11/19/2020158.9159.3157.2157.9
11/20/2020157.9159.8157.3159.7
11/23/2020161162.7160.4161
11/24/2020162163.9160.8163.8
11/25/2020164.1164.2161.2161.9
11/26/2020162.1162.1159.7160.8
11/27/2020157.6159.4155.1158.9
11/30/2020157.7159156.4156.7
12/01/2020156.4159.1156.4158.5
12/02/2020158.6158.6154.7157.5
12/03/2020158158155.4156.1
12/04/2020155.6157155.5155.9
12/07/2020155.6155.9153.6154.5
12/08/2020153.8154.5152.7153.6
12/09/2020154.6155.1153.8153.8
12/10/2020154.7154.9151.4153.8
12/11/2020153153.1150.1151
12/14/2020151.5153.9151.3151.4
12/15/2020150.8153150.7152.5
12/16/2020153.5158.4153.1157.4
12/17/2020157.9159.9157.5157.9
12/18/2020157.9158.2155.9156.7
12/21/2020155155151153.4
12/22/2020154.4155.3153154.3
12/23/2020153.9156153.2156
12/28/2020157157.8156.3157.4
12/29/2020157.5158.5155.8157.1
12/30/2020156.8158.5156.8157.5