Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bâloise Holding AG logo
BALN.SW
Bâloise Holding AG
16:33:06
198 Fr
0.0000 (%0.00)
Previous Close: 203.2
Day Low₺198
Day High₺204.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BALN.SW: Bâloise Holding AG Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 124.8915
CLOSE 124.7385

Low

LOW 107.42

High

HIGH 147.11
DATEOPENHIGHLOWCLOSE
01/01/1999141.74141.74141.74141.74
01/04/1999139.25144.72139.25143.93
01/05/1999143.23145.72143.23144.62
01/06/1999145.22147.11143.83145.22
01/07/1999143.03145.12134.77136.37
01/08/1999138.65141.04135.37137.56
01/11/1999138.55138.75129.8132.29
01/12/1999133.78133.78130.3131.39
01/13/1999129.4129.4119.86128.31
01/14/1999129.6133.18126.32127.81
01/15/1999128.81139.15125.33139.15
01/18/1999139.25139.25133.28135.47
01/19/1999135.47136.27131.39133.78
01/20/1999136.27137.26132.39133.28
01/21/1999131.79135.57126.82128.81
01/22/1999126.32128.81124.33126.82
01/25/1999125.82133.78122.44132.09
01/26/1999133.28134.28130.1133.08
01/27/1999134.77136.07131.29131.99
01/28/1999131.1133.78129.8130.3
01/29/1999130.2132.88129.3132.29
02/01/1999133.78134.68131.29133.38
02/02/1999133.08133.58131.1131.79
02/03/1999131.99133.98128.31129.3
02/04/1999130.7133.08128.31129.6
02/05/1999128.31130.3127.32129.01
02/08/1999129.6130.2126.22127.32
02/09/1999126.82127.61122.44123.64
02/10/1999122.84124.23119.36121.25
02/11/1999122.44123.14120.85122.74
02/12/1999124.53126.02123.64124.33
02/15/1999124.23125.92122.94125.33
02/16/1999126.32127.12125.33126.22
02/17/1999124.33125.03122.54124.53
02/18/1999124.13124.13121.45122.34
02/19/1999121.75123.14120.25122.34
02/22/1999122.74125.33121.85125.33
02/23/1999125.82128.01125.82126.52
02/24/1999126.82129.7126.52127.81
02/25/1999126.42127.91124.83125.82
02/26/1999125.82126.52124.03124.83
03/01/1999124.63125.53121.35121.85
03/02/1999123.83123.83120.65121.35
03/03/1999121.15123.34120.05120.35
03/04/1999120.35123.14120.15122.14
03/05/1999123.64124.33121.55121.55
03/08/1999122.54123.14120.35121.35
03/09/1999123.14124.73122.04123.34
03/10/1999125.72129.21125.72126.32
03/11/1999126.72128.51126.02127.51
03/12/1999128.21128.21126.52127.32
03/15/1999128.31128.81126.52126.82
03/16/1999127.12127.12124.63124.93
03/17/1999125.33129.3124.33128.21
03/18/1999128.31129.01125.53127.91
03/19/1999128.31129.7127.32128.81
03/22/1999129.21129.21126.32126.82
03/23/1999126.82128.21123.83125.23
03/24/1999123.34124.73122.34124.73
03/25/1999125.82126.02123.34125.33
03/26/1999125.72126.12124.03124.53
03/29/1999124.33125.82123.93125.82
03/30/1999126.62127.02124.83125.33
03/31/1999124.53126.62124.33126.32
04/01/1999126.32126.32124.33124.73
04/02/1999124.73124.73124.73124.73
04/05/1999124.73124.73124.73124.73
04/06/1999124.83125.92124.33125.13
04/07/1999125.53126.32124.43124.43
04/08/1999125.13125.53124.13124.93
04/09/1999126.32129.8126.22127.61
04/12/1999127.32131.19126.82128.91
04/13/1999131.29133.28129.9131.19
04/14/1999132.19133.38131.69132.29
04/15/1999133.18133.18130.4131.29
04/16/1999131.79132.09124.53125.82
04/19/1999127.61128.71126.52127.32
04/20/1999126.32126.52124.73125.33
04/21/1999125.33126.22123.44124.83
04/22/1999124.83126.22122.14122.64
04/23/1999122.94123.93121.35121.85
04/26/1999122.84123.83121.85122.14
04/27/1999122.14126.22121.35126.12
04/28/1999126.32126.82123.24124.03
04/29/1999124.03124.33122.54123.54
04/30/1999124.33125.33123.83124.13
05/03/1999125.33125.82124.13125.82
05/04/1999127.12127.91125.43126.22
05/05/1999125.62126.82122.84123.34
05/06/1999124.23125.33122.34122.54
05/07/1999122.84122.84119.66120.95
05/10/1999121.85124.23121.25123.04
05/11/1999123.83126.82123.54124.83
05/12/1999124.63125.53120.85122.24
05/13/1999122.24122.24122.24122.24
05/14/1999124.33124.33115.38119.36
05/17/1999121.25121.25114.88117.37
05/18/1999115.88118.07114.68118.07
05/19/1999116.97119.06116.37117.37
05/20/1999118.76120.35118.56119.96
05/21/1999120.35120.35117.57119.36
05/24/1999119.36119.36119.36119.36
05/25/1999117.17118.36115.88117.37
05/26/1999118.36118.36115.58115.58
05/27/1999115.88116.37108.42109.41
05/28/1999110.9110.9107.42108.82
05/31/1999108.91112.39108.42111.2
06/01/1999110.9113.39110.9112.39
06/02/1999112.69115.38112.69115.38
06/03/1999116.37118.86114.88117.37
06/04/1999117.37118.36115.58116.87
06/07/1999116.37118.26115.18117.37
06/08/1999117.37119.96117.17117.47
06/09/1999117.17117.77116.97117.37
06/10/1999117.87119.36116.37118.36
06/11/1999118.66121.75118.66121.15
06/14/1999120.45123.64120.45122.44
06/15/1999122.84123.64121.45123.34
06/16/1999123.34124.63122.44123.14
06/17/1999124.33124.33122.74123.83
06/18/1999124.33125.33122.34123.64
06/21/1999125.33125.82123.83124.33
06/22/1999124.13124.63123.54124.33
06/23/1999122.74123.83121.55123.14
06/24/1999123.34124.13122.74123.34
06/25/1999123.34123.34121.65122.34
06/28/1999122.34123.64121.85123.44
06/29/1999122.94124.53122.64124.13
06/30/1999124.63126.32124.03126.12
07/01/1999125.53129.3125.53128.41
07/02/1999128.11129.21126.82127.91
07/05/1999127.61129.3127.61128.41
07/06/1999127.91129.5127.81129.01
07/07/1999128.01129.8128.01129.11
07/08/1999129.21131.79128.31130.4
07/09/1999130.6130.6129.3129.8
07/12/1999129.9130.6129.11130
07/13/1999129.3130.1128.41129.21
07/14/1999128.41130128.41129.5
07/15/1999128.81130128.81128.81
07/16/1999128.11128.71127.51128.11
07/19/1999129.01129.01127.32127.71
07/20/1999127.32127.51123.83124.33
07/21/1999123.44124.13121.55122.84
07/22/1999122.84123.24121.45121.45
07/23/1999121.35122.34117.17118.07
07/26/1999117.47118.56116.37116.37
07/27/1999116.87119.26116.37117.37
07/28/1999117.37120.15116.87118.86
07/29/1999118.56118.56114.39114.39
07/30/1999115.88119.16114.98119.16
08/02/1999117.77118.76114.78118.76
08/03/1999117.07117.96115.68117.17
08/04/1999115.78118.26115.68117.07
08/05/1999114.98115.38111.6112.5
08/06/1999113.89114.88111.6112.39
08/09/1999114.29114.29110.9113.39
08/10/1999112.89113.89110.9112.3
08/11/1999113.29117.87113.09117.87
08/12/1999118.76122.34116.97121.25
08/13/1999120.55122.34119.56121.45
08/16/1999120.85121.85119.86121.35
08/17/1999121.75122.34119.36122.14
08/18/1999122.74123.24121.35122.24
08/19/1999122.34122.34119.86121.35
08/20/1999121.35123.24120.75123.24
08/23/1999124.23124.73122.84124.43
08/24/1999124.73124.73122.94123.14
08/25/1999122.34126.62122.34126.12
08/26/1999127.22128.11125.33126.32
08/27/1999125.33127.32125.33126.82
08/30/1999125.53126.82125.13125.23
08/31/1999123.64126.02123.64126.02
09/01/1999125.33126.22124.33126.12
09/02/1999125.72125.82123.14124.53
09/03/1999124.73126.82124.53126.82
09/06/1999126.32127.02124.63125.72
09/07/1999125.62126.92125.33126.32
09/08/1999126.32126.92124.73125.53
09/09/1999125.53126.32125.53126.22
09/10/1999126.52126.92125.53126.72
09/13/1999127.22127.81125.62125.82
09/14/1999125.92127.71125.92126.32
09/15/1999127.12127.12125.33126.42
09/16/1999126.42126.42124.83125.43
09/17/1999124.43126.22124.43125.53
09/20/1999125.53127.22125.53126.82
09/21/1999126.82127.02125.33125.62
09/22/1999125.13125.72124.53125.13
09/23/1999125.13126.12125.13125.43
09/24/1999123.93124.83123.93124.33
09/27/1999124.33125.33123.83124.83
09/28/1999125.23125.23124.53124.63
09/29/1999125.33125.82122.94123.83
09/30/1999124.03124.03122.44123.14
10/01/1999123.83123.83122.54123.64
10/04/1999123.64123.83122.84122.84
10/05/1999122.84123.24120.05123.24
10/06/1999121.85122.74121.55122.44
10/07/1999122.74122.84121.85122.54
10/08/1999122.74122.74120.65122.34
10/11/1999121.55122.34121.35122.04
10/12/1999122.34122.34121.45121.75
10/13/1999121.45121.85120.85121.35
10/14/1999122.04122.04119.86121.15
10/15/1999121.05121.15117.87120.25
10/18/1999118.56120.15117.37118.86
10/19/1999120.35120.55118.56120.45
10/20/1999119.36120.25118.86120.25
10/21/1999119.46119.46117.67118.56
10/22/1999119.86120.55118.26120.55
10/25/1999121.35121.35118.16118.96
10/26/1999118.86120.25118.36119.86
10/27/1999118.56119.86116.87118.16
10/28/1999118.76122.14117.47121.35
10/29/1999121.65122.84120.75122.34
11/01/1999122.94122.94120.85122.34
11/02/1999122.54122.74121.94122.74
11/03/1999123.24125.33122.34124.63
11/04/1999125.23127.81124.63126.52
11/05/1999127.32128.61127.22127.32
11/08/1999128.81129.3124.43125.92
11/09/1999127.02127.32125.53126.62
11/10/1999126.82128.31126.22128.31
11/11/1999128.31128.31128.31128.31
11/12/1999128.31128.31128.31128.31
11/15/1999128.71129.7127.71128.31
11/16/1999128.81128.81127.61127.81
11/17/1999128.71128.71126.62127.22
11/18/1999126.82127.81126.82127.81
11/19/1999128.21128.21126.92127.32
11/22/1999128.31128.31126.92127.12
11/23/1999126.12126.92125.82126.32
11/24/1999126.32126.52125.33126.12
11/25/1999126.02126.82125.92126.32
11/26/1999126.82126.82125.72126.22
11/29/1999125.82128.31125.82127.22
11/30/1999126.82127.61126.52127.02
12/01/1999126.02127.32126.02126.72
12/02/1999126.92127.22126.62127.12
12/03/1999127.32127.81126.72127.02
12/06/1999128.01128.01126.72127.22
12/07/1999126.92128.51126.92127.81
12/08/1999127.61128.51127.61128.31
12/09/1999126.42128.31126.42127.81
12/10/1999127.61128.31127.61127.91
12/13/1999128.11128.71127.81128.61
12/14/1999128.21128.21127.42128.01
12/15/1999127.32127.81126.72127.32
12/16/1999126.92128.21126.92127.32
12/17/1999126.42127.22125.43125.43
12/20/1999125.62126.02124.83125.03
12/21/1999124.83125.82124.53125.23
12/22/1999124.83125.72124.53125.33
12/23/1999124.53126.32124.53125.62
12/24/1999125.62125.62125.62125.62
12/27/1999125.13126.32125.13125.33
12/28/1999125.33125.43124.53125.33
12/29/1999124.73125.33124.53124.53
12/30/1999124.73125.03124.33124.63
12/31/1999124.63124.63124.63124.63