Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SafePal Tether logo
SFPUSDT
SafePal Tether
—
0.2333 $
+0.001300 (%+0.56)
Day Low₺0.228
Day High₺0.2351
Bid0.2332
Ask0.2335

Market Data

Spot Rate
B:0.2332
A:0.2335
Circulating Supply
500,000,000
Market Cap
$116.79M
Overview
Technicals
Comments
Archive

SFPUSDT: SafePal Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4948
CLOSE 0.4936

Low

LOW 0.2883

High

HIGH 0.862
DATEOPENHIGHLOWCLOSE
01/01/20250.72710.73380.70460.7126
01/02/20250.71290.7580.71290.7406
01/03/20250.74060.75210.72460.7521
01/04/20250.75210.75290.72930.7342
01/05/20250.73420.74310.7290.7357
01/06/20250.73630.74350.7140.7152
01/07/20250.71510.72020.67590.6806
01/08/20250.68070.6910.65440.6892
01/09/20250.6890.69580.66360.6835
01/10/20250.68370.70930.67630.7061
01/11/20250.70620.70970.6870.6923
01/12/20250.69250.69650.67670.6852
01/13/20250.68540.6930.63530.6814
01/14/20250.68180.69750.67070.6936
01/15/20250.69390.70330.68110.7031
01/16/20250.70350.73210.69020.7142
01/17/20250.71420.73510.71420.7309
01/18/20250.7310.73570.69240.7144
01/19/20250.71440.7260.66110.6809
01/20/20250.68080.7260.66650.6845
01/21/20250.68450.70650.66740.7013
01/22/20250.70110.70530.68480.6853
01/23/20250.68580.68990.66810.6864
01/24/20250.68630.69370.66730.6676
01/25/20250.6680.68940.66590.6883
01/26/20250.68710.70.68580.6883
01/27/20250.6880.69590.6420.6799
01/28/20250.680.71230.66730.6723
01/29/20250.67210.69390.66680.6822
01/30/20250.68220.69450.67840.6833
01/31/20250.68330.7070.6820.6905
02/01/20250.69060.7030.66410.6643
02/02/20250.66440.6850.61880.6441
02/03/20250.6440.66670.56140.6664
02/04/20250.66650.71590.64160.6421
02/05/20250.64220.65990.61850.6277
02/06/20250.62780.64990.60910.6168
02/07/20250.61640.64720.590.6272
02/08/20250.62760.63440.61360.6299
02/09/20250.62960.6610.61670.6321
02/10/20250.63250.6520.62060.6473
02/11/20250.64740.6770.63150.6417
02/12/20250.64190.67480.6260.6707
02/13/20250.67130.69660.66320.67
02/14/20250.67060.68850.65850.6795
02/15/20250.67930.68510.65760.6577
02/16/20250.65770.66880.65450.6583
02/17/20250.65850.67240.65190.655
02/18/20250.65490.65640.62740.6375
02/19/20250.63750.64830.63260.6441
02/20/20250.64370.65040.63440.6436
02/21/20250.64360.65760.63530.6495
02/22/20250.64950.65770.64280.6559
02/23/20250.65530.66230.65010.6549
02/24/20250.65490.65510.60910.6095
02/25/20250.60960.62950.5920.6267
02/26/20250.62670.6350.60390.6237
02/27/20250.62350.63790.61580.6251
02/28/20250.62510.63060.59010.6209
03/01/20250.62180.62490.60690.6185
03/02/20250.61840.64480.60350.6441
03/03/20250.64420.64550.58280.5829
03/04/20250.58290.59350.560.5855
03/05/20250.58540.60630.58030.6051
03/06/20250.60610.60880.58970.596
03/07/20250.59580.60220.57660.5803
03/08/20250.58020.58350.57310.5799
03/09/20250.57910.58020.53620.5382
03/10/20250.53810.5630.52630.5266
03/11/20250.52670.54780.50250.5379
03/12/20250.53830.54830.5260.5437
03/13/20250.54190.55060.52620.534
03/14/20250.53420.54520.53140.5385
03/15/20250.53860.55020.53790.547
03/16/20250.54740.55490.5180.5213
03/17/20250.52130.54460.52060.5427
03/18/20250.54260.54330.52190.5313
03/19/20250.53130.57320.53050.5639
03/20/20250.56360.56680.53820.5391
03/21/20250.53920.54160.53050.5372
03/22/20250.53680.54470.53470.5382
03/23/20250.53860.54320.52550.5331
03/24/20250.53350.55230.530.5418
03/25/20250.54140.54160.52650.5329
03/26/20250.53180.5340.51680.5251
03/27/20250.52520.53230.51570.5225
03/28/20250.52250.52410.49060.4922
03/29/20250.49220.49750.47660.4915
03/30/20250.49130.50340.48720.498
03/31/20250.49790.51190.48590.5049
04/01/20250.5050.52620.50290.5222
04/02/20250.52290.52990.50270.508
04/03/20250.50760.52680.50470.522
04/04/20250.5220.52330.50060.5136
04/05/20250.51310.51380.49530.5008
04/06/20250.50090.50330.4610.4685
04/07/20250.4680.48810.45080.4757
04/08/20250.47550.48840.4510.4528
04/09/20250.45350.48990.45020.4879
04/10/20250.48810.4910.46290.47
04/11/20250.47010.49750.46880.4868
04/12/20250.48750.50120.48460.4974
04/13/20250.49730.49750.48040.4845
04/14/20250.48480.49870.47590.4765
04/15/20250.47670.47760.4620.4627
04/16/20250.46220.46660.44480.4532
04/17/20250.4540.45970.44960.4553
04/18/20250.45580.46240.45240.4591
04/19/20250.45880.46990.45780.4653
04/20/20250.46560.47610.46250.4756
04/21/20250.47590.48370.47150.4776
04/22/20250.47680.50660.47170.504
04/23/20250.50370.520.50350.5139
04/24/20250.51380.52080.5020.5152
04/25/20250.51550.53160.50270.5174
04/26/20250.51730.52950.51590.5283
04/27/20250.5280.54030.51660.5178
04/28/20250.51830.53890.50750.5372
04/29/20250.53730.5380.52420.5281
04/30/20250.52740.53360.51560.5275
05/01/20250.52780.53850.5270.5351
05/02/20250.53490.5430.5270.539
05/03/20250.53910.54040.51790.5207
05/04/20250.52080.53090.51210.5197
05/05/20250.51970.53040.51220.5247
05/06/20250.52470.53390.5020.5203
05/07/20250.51960.5260.50950.5219
05/08/20250.52210.56260.52190.562
05/09/20250.56190.58210.5610.5803
05/10/20250.58020.60870.57780.6086
05/11/20250.60890.60890.57730.5877
05/12/20250.58820.60920.5740.5964
05/13/20250.59470.6170.56880.6045
05/14/20250.60460.6120.5830.5865
05/15/20250.58690.59560.56480.5706
05/16/20250.57110.59420.56630.5766
05/17/20250.57630.57630.55450.5634
05/18/20250.56340.58340.55540.5826
05/19/20250.58280.8620.54760.5614
05/20/20250.56190.57210.53370.5513
05/21/20250.55150.55350.52250.5469
05/22/20250.5470.5690.54410.5677
05/23/20250.56760.57580.53650.5384
05/24/20250.53830.56150.53710.5578
05/25/20250.55780.56310.53720.5504
05/26/20250.55030.56050.54230.5545
05/27/20250.55460.57070.54650.5626
05/28/20250.56280.56510.54850.5543
05/29/20250.5550.5630.53860.5417
05/30/20250.54170.54560.48090.4854
05/31/20250.48490.49250.47010.4884
06/01/20250.48840.48910.46690.4785
06/02/20250.47880.4870.46170.4853
06/03/20250.48510.49570.48370.4873
06/04/20250.48740.49480.47870.4809
06/05/20250.48080.48440.45010.4599
06/06/20250.45970.47820.45790.47
06/07/20250.470.48040.46910.478
06/08/20250.47820.48110.47070.4748
06/09/20250.47440.48770.46960.4866
06/10/20250.48670.49810.4810.4951
06/11/20250.49480.49980.48380.4891
06/12/20250.48930.49150.46440.4654
06/13/20250.46540.46590.44790.4627
06/14/20250.46270.46770.4530.4587
06/15/20250.45890.470.45770.4688
06/16/20250.46870.48870.46540.4763
06/17/20250.47670.48140.46660.4718
06/18/20250.47240.48670.470.4834
06/19/20250.4840.4890.4780.4857
06/20/20250.48540.49370.47990.4869
06/21/20250.48710.51850.48710.5008
06/22/20250.50090.50950.44190.4515
06/23/20250.45090.47210.40640.4687
06/24/20250.46860.47090.44540.446
06/25/20250.44630.44950.42830.4306
06/26/20250.43110.44740.42940.4446
06/27/20250.44480.45370.42910.4389
06/28/20250.43890.4450.43470.4419
06/29/20250.44190.46420.43790.4642
06/30/20250.46390.48080.44620.452
07/01/20250.45220.45580.43580.4371
07/02/20250.43710.46380.43420.459
07/03/20250.45870.46690.45530.4622
07/04/20250.46180.46180.43960.4398
07/05/20250.44010.44930.43880.4471
07/06/20250.44710.45530.4430.4501
07/07/20250.45040.45560.44910.4541
07/08/20250.45390.46820.44950.4652
07/09/20250.46560.47860.46170.4748
07/10/20250.47480.49450.46870.4926
07/11/20250.49270.5160.48980.506
07/12/20250.50580.52240.50080.5076
07/13/20250.50760.52170.5060.5154
07/14/20250.51490.5270.50050.5078
07/15/20250.50780.52490.49390.5241
07/16/20250.52390.5280.51570.522
07/17/20250.52210.53440.51640.523
07/18/20250.52370.54720.52320.5323
07/19/20250.5320.53950.49930.5207
07/20/20250.52080.54560.52030.5426
07/21/20250.54220.54820.53310.5408
07/22/20250.54080.54360.520.529
07/23/20250.52950.53510.4930.5024
07/24/20250.50250.51260.48010.4952
07/25/20250.4950.50130.48460.5001
07/26/20250.50010.5090.49770.5025
07/27/20250.50250.51440.50030.514
07/28/20250.5140.52860.48250.4839
07/29/20250.48420.4960.4760.4856
07/30/20250.48480.48730.46150.4786
07/31/20250.47890.4890.45150.4533
08/01/20250.4540.46120.44560.4536
08/02/20250.45370.4580.43790.4437
08/03/20250.44370.45780.43710.4542
08/04/20250.45390.47280.45350.4705
08/05/20250.47080.47360.45150.4588
08/06/20250.45870.46750.45070.4669
08/07/20250.46720.48530.46540.485
08/08/20250.48470.50760.48150.5026
08/09/20250.50260.52260.50190.5138
08/10/20250.51410.52260.50350.5084
08/11/20250.50780.51530.4950.4993
08/12/20250.49960.52780.49020.5223
08/13/20250.52270.53060.50320.5236
08/14/20250.52380.52580.48180.4847
08/15/20250.48490.48760.46550.4723
08/16/20250.47260.48750.47070.4875
08/17/20250.48690.49680.48340.4865
08/18/20250.48720.48740.46560.4738
08/19/20250.47390.47850.45960.4634
08/20/20250.46390.47990.46020.4768
08/21/20250.4770.48050.45030.4516
08/22/20250.45160.48980.44670.4892
08/23/20250.48920.49170.46940.4735
08/24/20250.47360.47440.45340.4571
08/25/20250.45680.46090.42930.4376
08/26/20250.43730.46440.43340.462
08/27/20250.4620.47870.45770.4695
08/28/20250.46930.47930.46810.4779
08/29/20250.47760.47770.45280.4585
08/30/20250.45890.47740.45710.4752
08/31/20250.47510.48310.46280.4628
09/01/20250.4630.46950.44820.4579
09/02/20250.45720.46750.45420.4666
09/03/20250.46680.4720.46210.4708
09/04/20250.47020.47020.4490.4522
09/05/20250.45220.4630.45070.4564
09/06/20250.45670.45750.44930.4525
09/07/20250.45290.45860.44990.4573
09/08/20250.4570.46160.45310.4592
09/09/20250.45910.47330.45480.4671
09/10/20250.46710.4770.46450.4728
09/11/20250.47270.47740.46650.4773
09/12/20250.47720.48680.47080.4867
09/13/20250.48680.49550.48070.4884
09/14/20250.48840.49210.47050.4709
09/15/20250.47080.47450.45250.4567
09/16/20250.45660.46720.45090.4641
09/17/20250.46410.46960.45040.4676
09/18/20250.46810.49040.46080.4885
09/19/20250.48920.5190.46130.4647
09/20/20250.46430.50.45680.4947
09/21/20250.49470.58390.47780.4904
09/22/20250.49020.49970.440.453
09/23/20250.45330.4540.43290.4454
09/24/20250.44630.7420.43870.505
09/25/20250.50530.50980.45680.4605
09/26/20250.46060.47690.45030.4741
09/27/20250.47420.50770.46680.4854
09/28/20250.48510.49120.46790.4899
09/29/20250.48960.52150.48520.4966
09/30/20250.49640.50830.46470.4996
10/01/20250.49970.50730.48470.499
10/02/20250.49920.52950.49580.5249
10/03/20250.52490.530.51150.5223
10/04/20250.52260.5240.50060.5081
10/05/20250.50820.52060.49830.503
10/06/20250.50310.53510.49910.5244
10/07/20250.5240.54590.51540.5275
10/08/20250.52770.56190.52360.5385
10/09/20250.53850.540.49470.5079
10/10/20250.50750.50990.340.4033
10/11/20250.4030.4130.37140.3837
10/12/20250.38360.41940.37290.411
10/13/20250.41110.43170.40050.4284
10/14/20250.42820.43040.38360.4078
10/15/20250.4080.4160.38990.3964
10/16/20250.39650.41070.37860.3826
10/17/20250.38260.38990.35280.3699
10/18/20250.36970.38350.36970.3794
10/19/20250.37950.3920.36980.3828
10/20/20250.38260.40440.3770.388
10/21/20250.38790.40130.37330.3766
10/22/20250.37660.38570.36560.3748
10/23/20250.37420.3850.37180.3814
10/24/20250.38140.38930.37630.3824
10/25/20250.38240.38450.37910.3813
10/26/20250.38120.39970.37970.3951
10/27/20250.39520.4010.38650.3907
10/28/20250.39060.40020.36980.3739
10/29/20250.37370.37820.3550.3572
10/30/20250.35760.36080.33050.3401
10/31/20250.34010.35190.33940.3512
11/01/20250.35080.35790.34780.3557
11/02/20250.35510.35970.34420.3558
11/03/20250.35550.35550.3180.3308
11/04/20250.33080.3480.310.3253
11/05/20250.32550.33940.31070.3382
11/06/20250.33790.33990.32230.3392
11/07/20250.33950.37380.33760.3709
11/08/20250.37140.37540.35990.3691
11/09/20250.36880.370.35340.3608
11/10/20250.36050.36480.35540.361
11/11/20250.36130.36330.34340.3442
11/12/20250.34490.35880.33550.3409
11/13/20250.3410.35080.32810.3359
11/14/20250.3360.34340.32290.3295
11/15/20250.32950.37660.32910.3671
11/16/20250.3670.37430.34910.3556
11/17/20250.35560.3660.34260.3493
11/18/20250.34930.36170.34210.3614
11/19/20250.36140.36290.33630.3494
11/20/20250.3490.36670.33150.3321
11/21/20250.33280.33720.30420.3172
11/22/20250.31670.31910.30610.3104
11/23/20250.31020.31650.30570.307
11/24/20250.30630.31630.29690.3111
11/25/20250.31090.31690.30370.3146
11/26/20250.31530.36670.31120.3537
11/27/20250.35310.37030.33580.3444
11/28/20250.34450.34830.3290.341
11/29/20250.3410.34150.33280.3352
11/30/20250.33530.3370.33020.3302
12/01/20250.33020.33030.30360.3131
12/02/20250.3130.33190.30870.3293
12/03/20250.32940.34460.32880.3419
12/04/20250.34180.34440.32950.3336
12/05/20250.33380.33830.32330.3271
12/06/20250.32650.33780.32490.3365
12/07/20250.33650.33840.32450.3293
12/08/20250.32880.33850.32810.3307
12/09/20250.3310.34380.32680.3426
12/10/20250.34270.35240.33550.3438
12/11/20250.34360.34460.32890.3402
12/12/20250.34040.34180.3310.3361
12/13/20250.33630.34040.33370.3377
12/14/20250.33760.33820.3210.3243
12/15/20250.32540.33090.31420.3168
12/16/20250.31660.32180.31390.3177
12/17/20250.31790.32450.30710.309
12/18/20250.30890.31160.28830.2929
12/19/20250.29270.30850.29150.3054
12/20/20250.30530.30610.29760.299
12/21/20250.29880.29970.28880.2985
12/22/20250.2990.31010.29560.31
12/23/20250.30990.32010.3030.3083
12/24/20250.30870.31390.30060.3111
12/25/20250.31120.3140.30550.3062
12/26/20250.3070.31430.30510.3105
12/27/20250.31050.31570.30980.3152
12/28/20250.31540.31560.30820.3117
12/29/20250.31170.31690.30760.3165
12/30/20250.31650.3250.31230.3236
12/31/20250.32350.33360.3190.3215