Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SafePal Tether logo
SFPUSDT
SafePal Tether
—
0.2325 $
0.000000 (%0.00)
Day Low₺0.228
Day High₺0.2351
Bid0.2325
Ask0.2329

Market Data

Spot Rate
B:0.2325
A:0.2329
Circulating Supply
500,000,000
Market Cap
$116.45M
Overview
Technicals
Comments
Archive

SFPUSDT: SafePal Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6702
CLOSE 1.6745

Low

LOW 0.1

High

HIGH 4.45
DATEOPENHIGHLOWCLOSE
02/08/20210.11.90.11.29
02/09/20211.29014.451.28973.4637
02/10/20213.46343.772.42.4788
02/11/20212.47752.98392.46992.6771
02/12/20212.67992.93632.62.732
02/13/20212.73252.852.512.62
02/14/20212.623.42.562.9044
02/15/20212.93.05062.512.74
02/16/20212.7393.182.652.876
02/17/20212.87593.372.743.2424
02/18/20213.24243.342.99473.092
02/19/20213.09213.15162.652.7931
02/20/20212.79692.87212.5082.6364
02/21/20212.63712.92.552.7715
02/22/20212.77162.9891.922.455
02/23/20212.4542.47721.57051.8939
02/24/20211.88642.25361.7621.9652
02/25/20211.97452.17111.78881.8304
02/26/20211.83051.88411.5621.6995
02/27/20211.69441.84751.651.7452
02/28/20211.74521.76771.36661.47
03/01/20211.471.78291.46551.7718
03/02/20211.7762.291.70142.1649
03/03/20212.16472.281.93141.934
03/04/20211.9332.02181.77621.8253
03/05/20211.82531.82531.66521.78
03/06/20211.77992.02681.74311.8878
03/07/20211.88672.0531.87562.0169
03/08/20212.01582.181.90052.1285
03/09/20212.12842.182.05562.1549
03/10/20212.15592.17471.83361.8691
03/11/20211.86742.08991.83391.9209
03/12/20211.92041.98651.71941.8242
03/13/20211.82282.00071.75461.9315
03/14/20211.9312.9451.762.68
03/15/20212.67823.22.2512.2875
03/16/20212.28752.88632.112.8644
03/17/20212.86823.0472.52.714
03/18/20212.71332.92.6132.6739
03/19/20212.67373.152.54133.1205
03/20/20213.12033.52.92792.9718
03/21/20212.97443.5792.85553.4816
03/22/20213.48023.97123.24623.5345
03/23/20213.52333.8133.21793.3166
03/24/20213.31663.45752.63662.798
03/25/20212.79322.95032.52.6869
03/26/20212.68772.97652.68692.8593
03/27/20212.86173.2952.77493.0906
03/28/20213.09263.4533.167
03/29/20213.16183.26663.03363.229
03/30/20213.23243.44573.0953.3469
03/31/20213.34983.35122.85053.2344
04/01/20213.23453.252.8552.9655
04/02/20212.96553.122.87693.017
04/03/20213.01373.152.67322.7214
04/04/20212.71992.972.6782.9368
04/05/20212.93673.222.773.0738
04/06/20213.07413.14712.82.9378
04/07/20212.94042.96912.52832.6365
04/08/20212.63652.90632.59992.8777
04/09/20212.87762.9672.78492.8396
04/10/20212.83973.15752.78392.9896
04/11/20212.9933.00462.852.9181
04/12/20212.91813.39562.88523.2156
04/13/20213.21633.6253.02453.3715
04/14/20213.36813.53353.023.1922
04/15/20213.18633.38653.10013.2392
04/16/20213.23793.27232.91453.0596
04/17/20213.06333.252.97093.0001
04/18/20213.00023.02882.08442.5293
04/19/20212.52962.78432.252.2966
04/20/20212.29422.56122.12.4528
04/21/20212.44712.512.20962.23
04/22/20212.23382.37181.95791.9861
04/23/20211.98052.06551.662.0654
04/24/20212.06162.0651.81981.849
04/25/20211.8492.31.822.2616
04/26/20212.26172.38782.182.3387
04/27/20212.34012.532.24982.3627
04/28/20212.36252.4472.12422.2705
04/29/20212.27182.74192.1812.6318
04/30/20212.62962.71072.46692.6711
05/01/20212.66892.82.57522.644
05/02/20212.64272.9982.46662.8941
05/03/20212.89353.12.78372.8467
05/04/20212.84772.852.40592.4495
05/05/20212.45312.68882.42592.6651
05/06/20212.66512.84752.48662.6028
05/07/20212.60582.64962.4352.527
05/08/20212.52592.65512.47622.5052
05/09/20212.5062.55472.2972.4111
05/10/20212.41112.53622.1571
05/11/20212.15882.2742.09262.2433
05/12/20212.24382.33631.85761.8885
05/13/20211.90442.121.81.9702
05/14/20211.96952.15611.91342.0527
05/15/20212.05282.09361.84111.863
05/16/20211.86472.11.81881.9657
05/17/20211.96681.96691.69741.8919
05/18/20211.89182.00861.80681.8717
05/19/20211.86871.90670.821.13
05/20/20211.13611.38781.00111.2686
05/21/20211.26831.33720.86691.0597
05/22/20211.06031.10.92440.9594
05/23/20210.96151.01850.62920.8124
05/24/20210.81261.0790.79651.0603
05/25/20211.06051.13880.91351.0263
05/26/20211.02671.26860.99781.2476
05/27/20211.24921.24991.06751.1163
05/28/20211.11631.190.94240.9995
05/29/20211.00421.12680.89080.9542
05/30/20210.95421.05440.89861.0053
05/31/20211.00241.12430.94211.0999
06/01/20211.09991.181.04091.1436
06/02/20211.14161.34711.09761.2317
06/03/20211.23171.421.18881.369
06/04/20211.3691.37241.0811.1829
06/05/20211.17931.361.1121.1612
06/06/20211.16141.21651.12011.1572
06/07/20211.15731.26631.0751.0877
06/08/20211.0881.11270.91341.026
06/09/20211.02531.070.95491.058
06/10/20211.05671.07640.9820.9966
06/11/20210.99971.09610.96420.9963
06/12/20210.99411.00060.90580.9537
06/13/20210.9541.0250.92391.024
06/14/20211.02331.06731.0041.0449
06/15/20211.04461.1511.02791.0935
06/16/20211.09281.13171.02761.0848
06/17/20211.08471.15991.051.0774
06/18/20211.07761.07810.94810.9839
06/19/20210.98721.010.95880.9674
06/20/20210.96720.98080.88540.9563
06/21/20210.9580.9650.72090.7247
06/22/20210.72420.78420.60850.6947
06/23/20210.69470.80.66730.7438
06/24/20210.7440.75680.69930.7341
06/25/20210.7350.74690.63640.6541
06/26/20210.65370.67870.60.6411
06/27/20210.64150.67630.61090.6715
06/28/20210.67280.71020.65380.6801
06/29/20210.68260.76840.67970.7356
06/30/20210.7350.74170.66320.7216
07/01/20210.72090.730.66210.6859
07/02/20210.6860.69770.6450.6871
07/03/20210.68680.72830.67130.7099
07/04/20210.70990.74690.69090.7272
07/05/20210.72540.72540.67080.7042
07/06/20210.70340.79360.7010.788
07/07/20210.78630.83980.760.7669
07/08/20210.76520.77050.710.7303
07/09/20210.73130.73660.6930.728
07/10/20210.72910.74460.70240.7238
07/11/20210.72520.75480.70520.7424
07/12/20210.74220.77770.71380.7229
07/13/20210.72280.7310.68260.698
07/14/20210.69840.77870.64740.7758
07/15/20210.77580.87540.7370.7797
07/16/20210.77980.8280.6990.7104
07/17/20210.71050.7280.6850.7086
07/18/20210.70660.7490.70010.7361
07/19/20210.73630.80930.69590.7008
07/20/20210.70180.710.610.6574
07/21/20210.65730.75680.64020.7448
07/22/20210.74360.780.70180.7412
07/23/20210.74110.75770.70210.7436
07/24/20210.74280.81520.73160.7895
07/25/20210.78710.9050.76210.8995
07/26/20210.91.050.86520.8701
07/27/20210.86850.95250.82250.9052
07/28/20210.90530.93620.85630.9222
07/29/20210.91991.080.9070.9868
07/30/20210.98651.00640.91230.9706
07/31/20210.97051.00210.94370.9718
08/01/20210.97181.0450.92680.953
08/02/20210.95110.99530.92860.9482
08/03/20210.94820.96170.88430.9181
08/04/20210.92160.9950.90160.9833
08/05/20210.98491.0350.931.0173
08/06/20211.0191.07480.98561.0531
08/07/20211.05361.12371.04011.0727
08/08/20211.07271.1230.98120.9921
08/09/20210.99231.09610.95991.0528
08/10/20211.05161.23451.04361.1947
08/11/20211.19571.26681.14731.164
08/12/20211.16461.23041.07221.1207
08/13/20211.12091.2481.10511.2415
08/14/20211.24161.2641.18571.2455
08/15/20211.24551.29891.21.2736
08/16/20211.2721.441.2541.3299
08/17/20211.33181.3981.2061.2424
08/18/20211.24161.28611.1571.245
08/19/20211.24791.40361.21451.3601
08/20/20211.3611.45581.33551.4408
08/21/20211.44081.51.39071.4014
08/22/20211.40161.4691.34441.3973
08/23/20211.39731.61.38591.5495
08/24/20211.54851.57851.37111.405
08/25/20211.40521.691.40381.6131
08/26/20211.61381.72911.45461.6634
08/27/20211.66471.7681.59161.7094
08/28/20211.71011.77281.63291.6598
08/29/20211.66011.6941.62221.6577
08/30/20211.65771.66351.51291.5268
08/31/20211.52641.59681.49861.5327
09/01/20211.52971.58791.47241.5813
09/02/20211.57991.60771.52231.5663
09/03/20211.56641.5891.52321.5593
09/04/20211.561.631.53941.5591
09/05/20211.55991.621.53871.6071
09/06/20211.60731.681.40011.5266
09/07/20211.52651.580.91.1687
09/08/20211.16981.20611.04181.1489
09/09/20211.151.21181.10291.147
09/10/20211.14771.21181.06151.1142
09/11/20211.11461.15341.08341.0991
09/12/20211.09931.23351.06761.1938
09/13/20211.19351.20381.05391.0896
09/14/20211.08971.23551.0811.2002
09/15/20211.20251.231.16611.1984
09/16/20211.21.27811.15521.2251
09/17/20211.22391.23481.13731.1474
09/18/20211.15121.251.12311.1864
09/19/20211.18671.211.13121.1542
09/20/20211.15351.160.92680.973
09/21/20210.97291.03280.8710.8955
09/22/20210.89381.04920.87771.0084
09/23/20211.00871.03280.96471.0078
09/24/20211.00771.01380.86310.9041
09/25/20210.90330.9230.86580.91
09/26/20210.91070.92050.81790.8946
09/27/20210.89570.94560.84210.8426
09/28/20210.84280.86760.81510.8214
09/29/20210.82160.89030.81330.8559
09/30/20210.85650.9020.84850.8941
10/01/20210.8941.00680.88221.0053
10/02/20211.00541.05420.97491.0157
10/03/20211.01591.04250.99251.0237
10/04/20211.02431.02430.95260.9814
10/05/20210.98141.09350.97491.0658
10/06/20211.06681.0710.97071.0532
10/07/20211.05371.14631.00991.082
10/08/20211.0821.11991.05441.0645
10/09/20211.06711.22681.05161.0951
10/10/20211.09541.1211.03751.0472
10/11/20211.04581.09511.00051.0252
10/12/20211.0251.04040.95071.0206
10/13/20211.01992.8491.01172.8222
10/14/20212.82023.1652.23222.3664
10/15/20212.36822.4381.94812.03
10/16/20212.032.17691.85881.8982
10/17/20211.89822.09451.781.8624
10/18/20211.86072.19451.84641.927
10/19/20211.9271.96291.79941.8257
10/20/20211.82441.89941.76061.869
10/21/20211.86851.97671.71131.7307
10/22/20211.731.82331.681.7405
10/23/20211.74061.88971.7181.7963
10/24/20211.79681.81221.63051.6945
10/25/20211.69421.79721.68371.778
10/26/20211.77841.8291.70871.7479
10/27/20211.74881.86311.44441.4749
10/28/20211.47531.61121.46421.5406
10/29/20211.54221.6981.51591.6416
10/30/20211.64281.67921.56881.654
10/31/20211.65561.77491.59811.6962
11/01/20211.6991.85221.68811.8
11/02/20211.79981.9241.77071.8366
11/03/20211.83731.93381.71861.7755
11/04/20211.77571.77671.60071.6689
11/05/20211.66791.67211.59121.6138
11/06/20211.61161.651.5521.6372
11/07/20211.63721.66811.61981.6568
11/08/20211.65771.67081.62831.6665
11/09/20211.66681.73931.6521.6973
11/10/20211.69831.73911.41.5194
11/11/20211.5171.59891.49541.553
11/12/20211.55231.60171.49541.5625
11/13/20211.5631.66361.51511.6117
11/14/20211.61181.66891.53211.5785
11/15/20211.57851.62971.53841.5678
11/16/20211.56781.56781.31721.3999
11/17/20211.39941.431.33431.3931
11/18/20211.39111.42261.22271.2655
11/19/20211.26631.40331.23281.3793
11/20/20211.38061.48031.37941.469
11/21/20211.46911.48721.39311.3977
11/22/20211.39581.40461.32271.3439
11/23/20211.34422.141.33381.908
11/24/20211.90751.94621.60211.7365
11/25/20211.7362.44171.71142.3025
11/26/20212.30422.5991.8222.4344
11/27/20212.43432.46452.09652.1386
11/28/20212.13592.13611.85012.0204
11/29/20212.02152.27141.90542.1653
11/30/20212.1642.2821.911.9684
12/01/20211.96792.6671.9342.4436
12/02/20212.44323.12.32962.3829
12/03/20212.38372.58322.012.0729
12/04/20212.07282.08111.61.9259
12/05/20211.9251.991.65621.7435
12/06/20211.74471.94891.55731.8348
12/07/20211.83471.96021.78921.8262
12/08/20211.82711.84161.681.8366
12/09/20211.83962.08881.821.8306
12/10/20211.83032.26171.82442.2251
12/11/20212.22292.29182.02512.2358
12/12/20212.23662.27282.03182.0445
12/13/20212.04362.06911.721.757
12/14/20211.75731.91.69681.7917
12/15/20211.79071.84161.62021.7899
12/16/20211.79011.81831.63051.6413
12/17/20211.63871.66221.48691.5362
12/18/20211.53571.6011.50741.5721
12/19/20211.57181.63351.51331.5183
12/20/20211.51741.54621.42151.4665
12/21/20211.46681.52951.44621.5064
12/22/20211.50571.6991.4961.567
12/23/20211.56711.6711.531.6561
12/24/20211.65621.69741.54421.5681
12/25/20211.56811.62141.54761.5911
12/26/20211.59041.79991.55061.7627
12/27/20211.76371.81031.70171.706
12/28/20211.70621.70621.49291.5167
12/29/20211.51851.62221.48051.5903
12/30/20211.58941.70681.51491.6339
12/31/20211.63291.64221.48291.5146