Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SafePal Tether logo
SFPUSDT
SafePal Tether
—
0.2333 $
-0.003500 (%-1.48)
Day Low₺0.228
Day High₺0.2389
Bid0.2332
Ask0.2336

Market Data

Spot Rate
B:0.2332
A:0.2336
Circulating Supply
500,000,000
Market Cap
$69.93M
Overview
Technicals
Comments
Archive

SFPUSDT: SafePal Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2972
CLOSE 0.2966

Low

LOW 0.2156

High

HIGH 0.3948
DATEOPENHIGHLOWCLOSE
01/01/20260.32180.32910.32150.3286
01/02/20260.32860.3350.32470.3348
01/03/20260.33450.34270.32940.3388
01/04/20260.33850.36320.33850.3593
01/05/20260.35930.36210.35070.3597
01/06/20260.35980.36880.35060.3598
01/07/20260.35910.35950.33460.3452
01/08/20260.34510.3690.33640.3619
01/09/20260.36220.36660.35670.3616
01/10/20260.36140.36470.35640.3584
01/11/20260.35810.36360.35010.355
01/12/20260.35470.36280.35010.3574
01/13/20260.35730.3770.3570.3724
01/14/20260.37240.37370.36480.3684
01/15/20260.36830.37960.35920.364
01/16/20260.3640.37380.36040.3722
01/17/20260.37260.37910.36950.3717
01/18/20260.3720.3770.35840.3587
01/19/20260.35880.37180.34280.3676
01/20/20260.36760.36760.34370.3466
01/21/20260.34650.35470.34010.3523
01/22/20260.35240.36770.35120.3639
01/23/20260.36410.39480.36280.3879
01/24/20260.38770.38890.35640.3575
01/25/20260.35790.36350.34320.3466
01/26/20260.34680.35740.34330.3555
01/27/20260.35510.370.35250.3657
01/28/20260.36570.36740.35690.36
01/29/20260.360.36050.34050.3475
01/30/20260.34740.34820.33080.3396
01/31/20260.33950.34030.29230.3141
02/01/20260.3140.31650.28910.2901
02/02/20260.29010.30290.28080.287
02/03/20260.28730.29010.26770.2802
02/04/20260.28030.30450.2770.2925
02/05/20260.29220.29490.24140.2427
02/06/20260.24270.28750.22880.2849
02/07/20260.28490.28590.26840.2746
02/08/20260.27480.27810.26650.2682
02/09/20260.26850.27750.26380.2712
02/10/20260.27170.27290.26190.2634
02/11/20260.26360.26570.24680.2487
02/12/20260.24970.26080.24970.2565
02/13/20260.25610.25940.24880.2543
02/14/20260.25490.29130.25030.2842
02/15/20260.28390.28390.26070.2667
02/16/20260.26610.27340.26370.2723
02/17/20260.27250.27820.26490.2714
02/18/20260.27160.2820.2620.2641
02/19/20260.26430.280.26010.2764
02/20/20260.27560.28080.27020.2766
02/21/20260.27650.27980.27020.2712
02/22/20260.27020.27220.25670.259
02/23/20260.25910.26480.24490.2582
02/24/20260.25850.26010.24680.2501
02/25/20260.25030.27190.24980.2628
02/26/20260.26290.26620.25180.26
02/27/20260.26020.280.25730.2636
02/28/20260.26310.26580.24670.2658
03/01/20260.26560.27230.25550.2606
03/02/20260.26080.28130.25920.2706
03/03/20260.27040.28420.26620.2733
03/04/20260.27340.28440.26990.2777
03/05/20260.27780.27790.26610.2707
03/06/20260.27110.27370.26260.2649
03/07/20260.26490.2680.25870.2608
03/08/20260.26130.26290.2530.2565
03/09/20260.25660.27170.25460.2648
03/10/20260.26480.26850.25740.2642
03/11/20260.26420.27810.26420.2763
03/12/20260.27630.28510.2710.2762
03/13/20260.27610.29040.27540.2803
03/14/20260.28040.28590.27790.2815
03/15/20260.28140.30.27890.2925
03/16/20260.29270.30510.28790.2991
03/17/20260.29920.31390.29220.3028
03/18/20260.30310.30950.28540.2922
03/19/20260.29230.29480.28510.2856
03/20/20260.28570.29170.27950.2871
03/21/20260.28740.29790.27860.2812
03/22/20260.28120.30090.27840.286
03/23/20260.28680.30220.28090.2949
03/24/20260.29510.30930.29310.3065
03/25/20260.30530.30860.30160.3033
03/26/20260.30390.30470.2890.2975
03/27/20260.29750.3060.28240.2846
03/28/20260.28430.28710.2810.2839
03/29/20260.28440.29410.27190.2762
03/30/20260.27610.28650.27590.2803
03/31/20260.280.29160.27850.2838
04/01/20260.2840.28630.2770.2836
04/02/20260.28420.28680.27470.2782
04/03/20260.2780.29870.2770.2936
04/04/20260.29360.30990.28910.3055
04/05/20260.30560.30680.29150.3014
04/06/20260.30190.30370.29520.2965
04/07/20260.29690.30780.28790.3077
04/08/20260.30760.3110.29990.2999
04/09/20260.29990.30050.28530.2931
04/10/20260.29380.30540.28520.296
04/11/20260.2960.29880.28950.2913
04/12/20260.29170.29410.28310.2859
04/13/20260.28580.29370.28380.2934
04/14/20260.29340.30050.29050.2962
04/15/20260.2960.30090.2950.2976
04/16/20260.29760.310.29650.3089
04/17/20260.30940.3150.30090.3123
04/18/20260.31280.31550.30580.3085
04/19/20260.30890.3090.29830.3
04/20/20260.29910.3230.29870.3185
04/21/20260.31790.31790.3020.307
04/22/20260.30740.31580.30720.3118
04/23/20260.31210.31950.30520.3171
04/24/20260.3170.32470.30720.3212
04/25/20260.32140.3280.32010.3217
04/26/20260.32160.36520.32090.3519
04/27/20260.3520.3850.34630.3796
04/28/20260.37950.37950.3390.3416
04/29/20260.34060.35370.32610.3297
04/30/20260.32920.33440.31670.3193
05/01/20260.31940.32210.31230.3142
05/02/20260.3150.340.31480.3186
05/03/20260.31840.32580.31530.3184
05/04/20260.31830.33010.31610.3177
05/05/20260.31730.32140.3160.3173
05/06/20260.31760.33040.31660.324
05/07/20260.32390.32550.31490.3173
05/08/20260.31730.32650.31210.3245
05/09/20260.32490.33230.31740.3182
05/10/20260.31840.33150.3140.3282
05/11/20260.33010.34070.32160.3347
05/12/20260.3340.33430.32170.3258
05/13/20260.32590.32850.30820.3098
05/14/20260.31010.31310.30220.3066
05/15/20260.30720.30840.29170.2925
05/16/20260.2930.30110.28410.2872
05/17/20260.28750.28960.27380.2799
05/18/20260.27960.28790.27160.2782
05/19/20260.2790.28120.2720.2731
05/20/20260.27280.28080.27040.2772
05/21/20260.27710.29090.27630.2867
05/22/20260.28650.29160.27610.2773
05/23/20260.2770.28730.27180.2842
05/24/20260.28390.28890.27180.2747
05/25/20260.27480.28310.27170.2782
05/26/20260.27820.2810.27110.2743
05/27/20260.27450.27650.26640.2692
05/28/20260.26920.27320.25890.2684
05/29/20260.26940.27290.26320.2698
05/30/20260.26950.31350.26950.3047
05/31/20260.30550.31360.28850.295
06/01/20260.29580.29940.28140.2853
06/02/20260.28580.28580.26030.2649
06/03/20260.26540.27210.26030.2636
06/04/20260.26360.26580.240.2504
06/05/20260.25020.25270.22440.2272
06/06/20260.22790.23360.21870.2217
06/07/20260.22190.22930.21560.2263
06/08/20260.22670.25330.22110.2344
06/09/20260.23360.2370.22820.2331
06/10/20260.23340.23750.22650.2346
06/11/20260.23540.25550.23540.2493
06/12/20260.24930.25140.2420.243
06/13/20260.24280.24510.23930.2417
06/14/20260.24190.2470.23770.2461
06/15/20260.24620.25890.24290.2517
06/16/20260.25120.26090.2480.2524
06/17/20260.25270.25560.24340.2461
06/18/20260.2470.2480.230.2322
06/19/20260.23240.23510.2280.2333