Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
SafePal Tether (SFPUSDT)
SFPUSDT
SafePal Tether (SFPUSDT)
0.281900 $
-0.005100 (%-1.78)
Overview
Technicals
Comments
Archive

SFPUSDT: SafePal Tether Historical Data

Historical price data, yearly archive and performance analysis for SafePal Tether.

Historical Chart

Loading chart...

Average

OPEN 0.4948
CLOSE 0.4936

Low

LOW 0.2883

High

HIGH 0.862
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.7271 0.7338 0.7046 0.7126
01/02/2025 0.7129 0.758 0.7129 0.7406
01/03/2025 0.7406 0.7521 0.7246 0.7521
01/04/2025 0.7521 0.7529 0.7293 0.7342
01/05/2025 0.7342 0.7431 0.729 0.7357
01/06/2025 0.7363 0.7435 0.714 0.7152
01/07/2025 0.7151 0.7202 0.6759 0.6806
01/08/2025 0.6807 0.691 0.6544 0.6892
01/09/2025 0.689 0.6958 0.6636 0.6835
01/10/2025 0.6837 0.7093 0.6763 0.7061
01/11/2025 0.7062 0.7097 0.687 0.6923
01/12/2025 0.6925 0.6965 0.6767 0.6852
01/13/2025 0.6854 0.693 0.6353 0.6814
01/14/2025 0.6818 0.6975 0.6707 0.6936
01/15/2025 0.6939 0.7033 0.6811 0.7031
01/16/2025 0.7035 0.7321 0.6902 0.7142
01/17/2025 0.7142 0.7351 0.7142 0.7309
01/18/2025 0.731 0.7357 0.6924 0.7144
01/19/2025 0.7144 0.726 0.6611 0.6809
01/20/2025 0.6808 0.726 0.6665 0.6845
01/21/2025 0.6845 0.7065 0.6674 0.7013
01/22/2025 0.7011 0.7053 0.6848 0.6853
01/23/2025 0.6858 0.6899 0.6681 0.6864
01/24/2025 0.6863 0.6937 0.6673 0.6676
01/25/2025 0.668 0.6894 0.6659 0.6883
01/26/2025 0.6871 0.7 0.6858 0.6883
01/27/2025 0.688 0.6959 0.642 0.6799
01/28/2025 0.68 0.7123 0.6673 0.6723
01/29/2025 0.6721 0.6939 0.6668 0.6822
01/30/2025 0.6822 0.6945 0.6784 0.6833
01/31/2025 0.6833 0.707 0.682 0.6905
02/01/2025 0.6906 0.703 0.6641 0.6643
02/02/2025 0.6644 0.685 0.6188 0.6441
02/03/2025 0.644 0.6667 0.5614 0.6664
02/04/2025 0.6665 0.7159 0.6416 0.6421
02/05/2025 0.6422 0.6599 0.6185 0.6277
02/06/2025 0.6278 0.6499 0.6091 0.6168
02/07/2025 0.6164 0.6472 0.59 0.6272
02/08/2025 0.6276 0.6344 0.6136 0.6299
02/09/2025 0.6296 0.661 0.6167 0.6321
02/10/2025 0.6325 0.652 0.6206 0.6473
02/11/2025 0.6474 0.677 0.6315 0.6417
02/12/2025 0.6419 0.6748 0.626 0.6707
02/13/2025 0.6713 0.6966 0.6632 0.67
02/14/2025 0.6706 0.6885 0.6585 0.6795
02/15/2025 0.6793 0.6851 0.6576 0.6577
02/16/2025 0.6577 0.6688 0.6545 0.6583
02/17/2025 0.6585 0.6724 0.6519 0.655
02/18/2025 0.6549 0.6564 0.6274 0.6375
02/19/2025 0.6375 0.6483 0.6326 0.6441
02/20/2025 0.6437 0.6504 0.6344 0.6436
02/21/2025 0.6436 0.6576 0.6353 0.6495
02/22/2025 0.6495 0.6577 0.6428 0.6559
02/23/2025 0.6553 0.6623 0.6501 0.6549
02/24/2025 0.6549 0.6551 0.6091 0.6095
02/25/2025 0.6096 0.6295 0.592 0.6267
02/26/2025 0.6267 0.635 0.6039 0.6237
02/27/2025 0.6235 0.6379 0.6158 0.6251
02/28/2025 0.6251 0.6306 0.5901 0.6209
03/01/2025 0.6218 0.6249 0.6069 0.6185
03/02/2025 0.6184 0.6448 0.6035 0.6441
03/03/2025 0.6442 0.6455 0.5828 0.5829
03/04/2025 0.5829 0.5935 0.56 0.5855
03/05/2025 0.5854 0.6063 0.5803 0.6051
03/06/2025 0.6061 0.6088 0.5897 0.596
03/07/2025 0.5958 0.6022 0.5766 0.5803
03/08/2025 0.5802 0.5835 0.5731 0.5799
03/09/2025 0.5791 0.5802 0.5362 0.5382
03/10/2025 0.5381 0.563 0.5263 0.5266
03/11/2025 0.5267 0.5478 0.5025 0.5379
03/12/2025 0.5383 0.5483 0.526 0.5437
03/13/2025 0.5419 0.5506 0.5262 0.534
03/14/2025 0.5342 0.5452 0.5314 0.5385
03/15/2025 0.5386 0.5502 0.5379 0.547
03/16/2025 0.5474 0.5549 0.518 0.5213
03/17/2025 0.5213 0.5446 0.5206 0.5427
03/18/2025 0.5426 0.5433 0.5219 0.5313
03/19/2025 0.5313 0.5732 0.5305 0.5639
03/20/2025 0.5636 0.5668 0.5382 0.5391
03/21/2025 0.5392 0.5416 0.5305 0.5372
03/22/2025 0.5368 0.5447 0.5347 0.5382
03/23/2025 0.5386 0.5432 0.5255 0.5331
03/24/2025 0.5335 0.5523 0.53 0.5418
03/25/2025 0.5414 0.5416 0.5265 0.5329
03/26/2025 0.5318 0.534 0.5168 0.5251
03/27/2025 0.5252 0.5323 0.5157 0.5225
03/28/2025 0.5225 0.5241 0.4906 0.4922
03/29/2025 0.4922 0.4975 0.4766 0.4915
03/30/2025 0.4913 0.5034 0.4872 0.498
03/31/2025 0.4979 0.5119 0.4859 0.5049
04/01/2025 0.505 0.5262 0.5029 0.5222
04/02/2025 0.5229 0.5299 0.5027 0.508
04/03/2025 0.5076 0.5268 0.5047 0.522
04/04/2025 0.522 0.5233 0.5006 0.5136
04/05/2025 0.5131 0.5138 0.4953 0.5008
04/06/2025 0.5009 0.5033 0.461 0.4685
04/07/2025 0.468 0.4881 0.4508 0.4757
04/08/2025 0.4755 0.4884 0.451 0.4528
04/09/2025 0.4535 0.4899 0.4502 0.4879
04/10/2025 0.4881 0.491 0.4629 0.47
04/11/2025 0.4701 0.4975 0.4688 0.4868
04/12/2025 0.4875 0.5012 0.4846 0.4974
04/13/2025 0.4973 0.4975 0.4804 0.4845
04/14/2025 0.4848 0.4987 0.4759 0.4765
04/15/2025 0.4767 0.4776 0.462 0.4627
04/16/2025 0.4622 0.4666 0.4448 0.4532
04/17/2025 0.454 0.4597 0.4496 0.4553
04/18/2025 0.4558 0.4624 0.4524 0.4591
04/19/2025 0.4588 0.4699 0.4578 0.4653
04/20/2025 0.4656 0.4761 0.4625 0.4756
04/21/2025 0.4759 0.4837 0.4715 0.4776
04/22/2025 0.4768 0.5066 0.4717 0.504
04/23/2025 0.5037 0.52 0.5035 0.5139
04/24/2025 0.5138 0.5208 0.502 0.5152
04/25/2025 0.5155 0.5316 0.5027 0.5174
04/26/2025 0.5173 0.5295 0.5159 0.5283
04/27/2025 0.528 0.5403 0.5166 0.5178
04/28/2025 0.5183 0.5389 0.5075 0.5372
04/29/2025 0.5373 0.538 0.5242 0.5281
04/30/2025 0.5274 0.5336 0.5156 0.5275
05/01/2025 0.5278 0.5385 0.527 0.5351
05/02/2025 0.5349 0.543 0.527 0.539
05/03/2025 0.5391 0.5404 0.5179 0.5207
05/04/2025 0.5208 0.5309 0.5121 0.5197
05/05/2025 0.5197 0.5304 0.5122 0.5247
05/06/2025 0.5247 0.5339 0.502 0.5203
05/07/2025 0.5196 0.526 0.5095 0.5219
05/08/2025 0.5221 0.5626 0.5219 0.562
05/09/2025 0.5619 0.5821 0.561 0.5803
05/10/2025 0.5802 0.6087 0.5778 0.6086
05/11/2025 0.6089 0.6089 0.5773 0.5877
05/12/2025 0.5882 0.6092 0.574 0.5964
05/13/2025 0.5947 0.617 0.5688 0.6045
05/14/2025 0.6046 0.612 0.583 0.5865
05/15/2025 0.5869 0.5956 0.5648 0.5706
05/16/2025 0.5711 0.5942 0.5663 0.5766
05/17/2025 0.5763 0.5763 0.5545 0.5634
05/18/2025 0.5634 0.5834 0.5554 0.5826
05/19/2025 0.5828 0.862 0.5476 0.5614
05/20/2025 0.5619 0.5721 0.5337 0.5513
05/21/2025 0.5515 0.5535 0.5225 0.5469
05/22/2025 0.547 0.569 0.5441 0.5677
05/23/2025 0.5676 0.5758 0.5365 0.5384
05/24/2025 0.5383 0.5615 0.5371 0.5578
05/25/2025 0.5578 0.5631 0.5372 0.5504
05/26/2025 0.5503 0.5605 0.5423 0.5545
05/27/2025 0.5546 0.5707 0.5465 0.5626
05/28/2025 0.5628 0.5651 0.5485 0.5543
05/29/2025 0.555 0.563 0.5386 0.5417
05/30/2025 0.5417 0.5456 0.4809 0.4854
05/31/2025 0.4849 0.4925 0.4701 0.4884
06/01/2025 0.4884 0.4891 0.4669 0.4785
06/02/2025 0.4788 0.487 0.4617 0.4853
06/03/2025 0.4851 0.4957 0.4837 0.4873
06/04/2025 0.4874 0.4948 0.4787 0.4809
06/05/2025 0.4808 0.4844 0.4501 0.4599
06/06/2025 0.4597 0.4782 0.4579 0.47
06/07/2025 0.47 0.4804 0.4691 0.478
06/08/2025 0.4782 0.4811 0.4707 0.4748
06/09/2025 0.4744 0.4877 0.4696 0.4866
06/10/2025 0.4867 0.4981 0.481 0.4951
06/11/2025 0.4948 0.4998 0.4838 0.4891
06/12/2025 0.4893 0.4915 0.4644 0.4654
06/13/2025 0.4654 0.4659 0.4479 0.4627
06/14/2025 0.4627 0.4677 0.453 0.4587
06/15/2025 0.4589 0.47 0.4577 0.4688
06/16/2025 0.4687 0.4887 0.4654 0.4763
06/17/2025 0.4767 0.4814 0.4666 0.4718
06/18/2025 0.4724 0.4867 0.47 0.4834
06/19/2025 0.484 0.489 0.478 0.4857
06/20/2025 0.4854 0.4937 0.4799 0.4869
06/21/2025 0.4871 0.5185 0.4871 0.5008
06/22/2025 0.5009 0.5095 0.4419 0.4515
06/23/2025 0.4509 0.4721 0.4064 0.4687
06/24/2025 0.4686 0.4709 0.4454 0.446
06/25/2025 0.4463 0.4495 0.4283 0.4306
06/26/2025 0.4311 0.4474 0.4294 0.4446
06/27/2025 0.4448 0.4537 0.4291 0.4389
06/28/2025 0.4389 0.445 0.4347 0.4419
06/29/2025 0.4419 0.4642 0.4379 0.4642
06/30/2025 0.4639 0.4808 0.4462 0.452
07/01/2025 0.4522 0.4558 0.4358 0.4371
07/02/2025 0.4371 0.4638 0.4342 0.459
07/03/2025 0.4587 0.4669 0.4553 0.4622
07/04/2025 0.4618 0.4618 0.4396 0.4398
07/05/2025 0.4401 0.4493 0.4388 0.4471
07/06/2025 0.4471 0.4553 0.443 0.4501
07/07/2025 0.4504 0.4556 0.4491 0.4541
07/08/2025 0.4539 0.4682 0.4495 0.4652
07/09/2025 0.4656 0.4786 0.4617 0.4748
07/10/2025 0.4748 0.4945 0.4687 0.4926
07/11/2025 0.4927 0.516 0.4898 0.506
07/12/2025 0.5058 0.5224 0.5008 0.5076
07/13/2025 0.5076 0.5217 0.506 0.5154
07/14/2025 0.5149 0.527 0.5005 0.5078
07/15/2025 0.5078 0.5249 0.4939 0.5241
07/16/2025 0.5239 0.528 0.5157 0.522
07/17/2025 0.5221 0.5344 0.5164 0.523
07/18/2025 0.5237 0.5472 0.5232 0.5323
07/19/2025 0.532 0.5395 0.4993 0.5207
07/20/2025 0.5208 0.5456 0.5203 0.5426
07/21/2025 0.5422 0.5482 0.5331 0.5408
07/22/2025 0.5408 0.5436 0.52 0.529
07/23/2025 0.5295 0.5351 0.493 0.5024
07/24/2025 0.5025 0.5126 0.4801 0.4952
07/25/2025 0.495 0.5013 0.4846 0.5001
07/26/2025 0.5001 0.509 0.4977 0.5025
07/27/2025 0.5025 0.5144 0.5003 0.514
07/28/2025 0.514 0.5286 0.4825 0.4839
07/29/2025 0.4842 0.496 0.476 0.4856
07/30/2025 0.4848 0.4873 0.4615 0.4786
07/31/2025 0.4789 0.489 0.4515 0.4533
08/01/2025 0.454 0.4612 0.4456 0.4536
08/02/2025 0.4537 0.458 0.4379 0.4437
08/03/2025 0.4437 0.4578 0.4371 0.4542
08/04/2025 0.4539 0.4728 0.4535 0.4705
08/05/2025 0.4708 0.4736 0.4515 0.4588
08/06/2025 0.4587 0.4675 0.4507 0.4669
08/07/2025 0.4672 0.4853 0.4654 0.485
08/08/2025 0.4847 0.5076 0.4815 0.5026
08/09/2025 0.5026 0.5226 0.5019 0.5138
08/10/2025 0.5141 0.5226 0.5035 0.5084
08/11/2025 0.5078 0.5153 0.495 0.4993
08/12/2025 0.4996 0.5278 0.4902 0.5223
08/13/2025 0.5227 0.5306 0.5032 0.5236
08/14/2025 0.5238 0.5258 0.4818 0.4847
08/15/2025 0.4849 0.4876 0.4655 0.4723
08/16/2025 0.4726 0.4875 0.4707 0.4875
08/17/2025 0.4869 0.4968 0.4834 0.4865
08/18/2025 0.4872 0.4874 0.4656 0.4738
08/19/2025 0.4739 0.4785 0.4596 0.4634
08/20/2025 0.4639 0.4799 0.4602 0.4768
08/21/2025 0.477 0.4805 0.4503 0.4516
08/22/2025 0.4516 0.4898 0.4467 0.4892
08/23/2025 0.4892 0.4917 0.4694 0.4735
08/24/2025 0.4736 0.4744 0.4534 0.4571
08/25/2025 0.4568 0.4609 0.4293 0.4376
08/26/2025 0.4373 0.4644 0.4334 0.462
08/27/2025 0.462 0.4787 0.4577 0.4695
08/28/2025 0.4693 0.4793 0.4681 0.4779
08/29/2025 0.4776 0.4777 0.4528 0.4585
08/30/2025 0.4589 0.4774 0.4571 0.4752
08/31/2025 0.4751 0.4831 0.4628 0.4628
09/01/2025 0.463 0.4695 0.4482 0.4579
09/02/2025 0.4572 0.4675 0.4542 0.4666
09/03/2025 0.4668 0.472 0.4621 0.4708
09/04/2025 0.4702 0.4702 0.449 0.4522
09/05/2025 0.4522 0.463 0.4507 0.4564
09/06/2025 0.4567 0.4575 0.4493 0.4525
09/07/2025 0.4529 0.4586 0.4499 0.4573
09/08/2025 0.457 0.4616 0.4531 0.4592
09/09/2025 0.4591 0.4733 0.4548 0.4671
09/10/2025 0.4671 0.477 0.4645 0.4728
09/11/2025 0.4727 0.4774 0.4665 0.4773
09/12/2025 0.4772 0.4868 0.4708 0.4867
09/13/2025 0.4868 0.4955 0.4807 0.4884
09/14/2025 0.4884 0.4921 0.4705 0.4709
09/15/2025 0.4708 0.4745 0.4525 0.4567
09/16/2025 0.4566 0.4672 0.4509 0.4641
09/17/2025 0.4641 0.4696 0.4504 0.4676
09/18/2025 0.4681 0.4904 0.4608 0.4885
09/19/2025 0.4892 0.519 0.4613 0.4647
09/20/2025 0.4643 0.5 0.4568 0.4947
09/21/2025 0.4947 0.5839 0.4778 0.4904
09/22/2025 0.4902 0.4997 0.44 0.453
09/23/2025 0.4533 0.454 0.4329 0.4454
09/24/2025 0.4463 0.742 0.4387 0.505
09/25/2025 0.5053 0.5098 0.4568 0.4605
09/26/2025 0.4606 0.4769 0.4503 0.4741
09/27/2025 0.4742 0.5077 0.4668 0.4854
09/28/2025 0.4851 0.4912 0.4679 0.4899
09/29/2025 0.4896 0.5215 0.4852 0.4966
09/30/2025 0.4964 0.5083 0.4647 0.4996
10/01/2025 0.4997 0.5073 0.4847 0.499
10/02/2025 0.4992 0.5295 0.4958 0.5249
10/03/2025 0.5249 0.53 0.5115 0.5223
10/04/2025 0.5226 0.524 0.5006 0.5081
10/05/2025 0.5082 0.5206 0.4983 0.503
10/06/2025 0.5031 0.5351 0.4991 0.5244
10/07/2025 0.524 0.5459 0.5154 0.5275
10/08/2025 0.5277 0.5619 0.5236 0.5385
10/09/2025 0.5385 0.54 0.4947 0.5079
10/10/2025 0.5075 0.5099 0.34 0.4033
10/11/2025 0.403 0.413 0.3714 0.3837
10/12/2025 0.3836 0.4194 0.3729 0.411
10/13/2025 0.4111 0.4317 0.4005 0.4284
10/14/2025 0.4282 0.4304 0.3836 0.4078
10/15/2025 0.408 0.416 0.3899 0.3964
10/16/2025 0.3965 0.4107 0.3786 0.3826
10/17/2025 0.3826 0.3899 0.3528 0.3699
10/18/2025 0.3697 0.3835 0.3697 0.3794
10/19/2025 0.3795 0.392 0.3698 0.3828
10/20/2025 0.3826 0.4044 0.377 0.388
10/21/2025 0.3879 0.4013 0.3733 0.3766
10/22/2025 0.3766 0.3857 0.3656 0.3748
10/23/2025 0.3742 0.385 0.3718 0.3814
10/24/2025 0.3814 0.3893 0.3763 0.3824
10/25/2025 0.3824 0.3845 0.3791 0.3813
10/26/2025 0.3812 0.3997 0.3797 0.3951
10/27/2025 0.3952 0.401 0.3865 0.3907
10/28/2025 0.3906 0.4002 0.3698 0.3739
10/29/2025 0.3737 0.3782 0.355 0.3572
10/30/2025 0.3576 0.3608 0.3305 0.3401
10/31/2025 0.3401 0.3519 0.3394 0.3512
11/01/2025 0.3508 0.3579 0.3478 0.3557
11/02/2025 0.3551 0.3597 0.3442 0.3558
11/03/2025 0.3555 0.3555 0.318 0.3308
11/04/2025 0.3308 0.348 0.31 0.3253
11/05/2025 0.3255 0.3394 0.3107 0.3382
11/06/2025 0.3379 0.3399 0.3223 0.3392
11/07/2025 0.3395 0.3738 0.3376 0.3709
11/08/2025 0.3714 0.3754 0.3599 0.3691
11/09/2025 0.3688 0.37 0.3534 0.3608
11/10/2025 0.3605 0.3648 0.3554 0.361
11/11/2025 0.3613 0.3633 0.3434 0.3442
11/12/2025 0.3449 0.3588 0.3355 0.3409
11/13/2025 0.341 0.3508 0.3281 0.3359
11/14/2025 0.336 0.3434 0.3229 0.3295
11/15/2025 0.3295 0.3766 0.3291 0.3671
11/16/2025 0.367 0.3743 0.3491 0.3556
11/17/2025 0.3556 0.366 0.3426 0.3493
11/18/2025 0.3493 0.3617 0.3421 0.3614
11/19/2025 0.3614 0.3629 0.3363 0.3494
11/20/2025 0.349 0.3667 0.3315 0.3321
11/21/2025 0.3328 0.3372 0.3042 0.3172
11/22/2025 0.3167 0.3191 0.3061 0.3104
11/23/2025 0.3102 0.3165 0.3057 0.307
11/24/2025 0.3063 0.3163 0.2969 0.3111
11/25/2025 0.3109 0.3169 0.3037 0.3146
11/26/2025 0.3153 0.3667 0.3112 0.3537
11/27/2025 0.3531 0.3703 0.3358 0.3444
11/28/2025 0.3445 0.3483 0.329 0.341
11/29/2025 0.341 0.3415 0.3328 0.3352
11/30/2025 0.3353 0.337 0.3302 0.3302
12/01/2025 0.3302 0.3303 0.3036 0.3131
12/02/2025 0.313 0.3319 0.3087 0.3293
12/03/2025 0.3294 0.3446 0.3288 0.3419
12/04/2025 0.3418 0.3444 0.3295 0.3336
12/05/2025 0.3338 0.3383 0.3233 0.3271
12/06/2025 0.3265 0.3378 0.3249 0.3365
12/07/2025 0.3365 0.3384 0.3245 0.3293
12/08/2025 0.3288 0.3385 0.3281 0.3307
12/09/2025 0.331 0.3438 0.3268 0.3426
12/10/2025 0.3427 0.3524 0.3355 0.3438
12/11/2025 0.3436 0.3446 0.3289 0.3402
12/12/2025 0.3404 0.3418 0.331 0.3361
12/13/2025 0.3363 0.3404 0.3337 0.3377
12/14/2025 0.3376 0.3382 0.321 0.3243
12/15/2025 0.3254 0.3309 0.3142 0.3168
12/16/2025 0.3166 0.3218 0.3139 0.3177
12/17/2025 0.3179 0.3245 0.3071 0.309
12/18/2025 0.3089 0.3116 0.2883 0.2929
12/19/2025 0.2927 0.3085 0.2915 0.3054
12/20/2025 0.3053 0.3061 0.2976 0.299
12/21/2025 0.2988 0.2997 0.2888 0.2985
12/22/2025 0.299 0.3101 0.2956 0.31
12/23/2025 0.3099 0.3201 0.303 0.3083
12/24/2025 0.3087 0.3139 0.3006 0.3111
12/25/2025 0.3112 0.314 0.3055 0.3062
12/26/2025 0.307 0.3143 0.3051 0.3105
12/27/2025 0.3105 0.3157 0.3098 0.3152
12/28/2025 0.3154 0.3156 0.3082 0.3117
12/29/2025 0.3117 0.3169 0.3076 0.3165
12/30/2025 0.3165 0.325 0.3123 0.3236
12/31/2025 0.3235 0.3336 0.319 0.3215