SFPUSDT
SafePal Tether
—
0.2329 $
+0.000800 (%+0.34)
Day Low₺0.228
Day High₺0.2351
Market Data
Spot Rate
B:0.2328
A:0.2331
Circulating Supply
500,000,000
Market Cap
$116.09M
SFPUSDT: SafePal Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5551
CLOSE 0.552
Low
LOW 0.2657
High
HIGH 1.5823
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.5163 | 1.5451 | 1.5017 | 1.5383 |
| 01/02/2022 | 1.5395 | 1.5594 | 1.4959 | 1.5492 |
| 01/03/2022 | 1.5471 | 1.5823 | 1.4311 | 1.4474 |
| 01/04/2022 | 1.4488 | 1.4518 | 1.3828 | 1.415 |
| 01/05/2022 | 1.4148 | 1.4458 | 1.163 | 1.2391 |
| 01/06/2022 | 1.24 | 1.2516 | 1.1524 | 1.2054 |
| 01/07/2022 | 1.2041 | 1.212 | 1.0832 | 1.136 |
| 01/08/2022 | 1.1368 | 1.1635 | 1.0149 | 1.0521 |
| 01/09/2022 | 1.0521 | 1.1208 | 1.0393 | 1.0948 |
| 01/10/2022 | 1.095 | 1.1169 | 0.9814 | 1.0296 |
| 01/11/2022 | 1.03 | 1.119 | 1.0172 | 1.1082 |
| 01/12/2022 | 1.1082 | 1.2067 | 1.097 | 1.1928 |
| 01/13/2022 | 1.1927 | 1.1942 | 1.1041 | 1.1105 |
| 01/14/2022 | 1.112 | 1.1314 | 1.0657 | 1.1022 |
| 01/15/2022 | 1.1028 | 1.1684 | 1.097 | 1.1467 |
| 01/16/2022 | 1.147 | 1.1499 | 1.1033 | 1.1215 |
| 01/17/2022 | 1.1215 | 1.1244 | 1.0279 | 1.0484 |
| 01/18/2022 | 1.0481 | 1.0634 | 0.995 | 1.0329 |
| 01/19/2022 | 1.033 | 1.0419 | 0.9861 | 1.0056 |
| 01/20/2022 | 1.0058 | 1.0537 | 0.9342 | 0.9413 |
| 01/21/2022 | 0.9406 | 0.9531 | 0.78 | 0.8091 |
| 01/22/2022 | 0.8095 | 0.826 | 0.6366 | 0.7266 |
| 01/23/2022 | 0.7257 | 0.7775 | 0.7055 | 0.7478 |
| 01/24/2022 | 0.747 | 0.7482 | 0.6452 | 0.7251 |
| 01/25/2022 | 0.7278 | 0.7728 | 0.7131 | 0.7666 |
| 01/26/2022 | 0.7682 | 0.8314 | 0.75 | 0.7672 |
| 01/27/2022 | 0.7674 | 0.7817 | 0.7265 | 0.7682 |
| 01/28/2022 | 0.7683 | 0.9788 | 0.75 | 0.7913 |
| 01/29/2022 | 0.7899 | 0.8428 | 0.7868 | 0.8101 |
| 01/30/2022 | 0.8103 | 0.8343 | 0.7764 | 0.7899 |
| 01/31/2022 | 0.7902 | 0.85 | 0.7639 | 0.8335 |
| 02/01/2022 | 0.8319 | 0.8577 | 0.821 | 0.8437 |
| 02/02/2022 | 0.845 | 0.8626 | 0.7917 | 0.8035 |
| 02/03/2022 | 0.8013 | 0.812 | 0.7661 | 0.812 |
| 02/04/2022 | 0.8099 | 0.9 | 0.8054 | 0.8877 |
| 02/05/2022 | 0.8882 | 0.914 | 0.8605 | 0.8766 |
| 02/06/2022 | 0.8769 | 0.9145 | 0.8608 | 0.8862 |
| 02/07/2022 | 0.8882 | 0.954 | 0.8662 | 0.9315 |
| 02/08/2022 | 0.9342 | 0.9582 | 0.872 | 0.9071 |
| 02/09/2022 | 0.9079 | 0.9227 | 0.8779 | 0.9182 |
| 02/10/2022 | 0.9163 | 0.9197 | 0.8362 | 0.8505 |
| 02/11/2022 | 0.8506 | 0.8855 | 0.7783 | 0.7987 |
| 02/12/2022 | 0.7985 | 0.8194 | 0.7633 | 0.8008 |
| 02/13/2022 | 0.8018 | 0.8106 | 0.7506 | 0.764 |
| 02/14/2022 | 0.7644 | 0.805 | 0.7415 | 0.7931 |
| 02/15/2022 | 0.7948 | 0.8583 | 0.7911 | 0.8538 |
| 02/16/2022 | 0.8542 | 0.8641 | 0.8165 | 0.8525 |
| 02/17/2022 | 0.8533 | 0.8807 | 0.7588 | 0.7623 |
| 02/18/2022 | 0.7617 | 0.7823 | 0.7256 | 0.7413 |
| 02/19/2022 | 0.7403 | 0.808 | 0.7278 | 0.7525 |
| 02/20/2022 | 0.7527 | 0.7527 | 0.6933 | 0.7101 |
| 02/21/2022 | 0.7123 | 0.7433 | 0.6361 | 0.6397 |
| 02/22/2022 | 0.6401 | 0.6906 | 0.6203 | 0.6861 |
| 02/23/2022 | 0.6853 | 0.7199 | 0.6557 | 0.6563 |
| 02/24/2022 | 0.6565 | 0.6648 | 0.5494 | 0.6215 |
| 02/25/2022 | 0.622 | 0.6518 | 0.6041 | 0.6443 |
| 02/26/2022 | 0.645 | 0.67 | 0.6368 | 0.6502 |
| 02/27/2022 | 0.6509 | 0.6676 | 0.607 | 0.6163 |
| 02/28/2022 | 0.6164 | 0.6946 | 0.6068 | 0.6937 |
| 03/01/2022 | 0.6939 | 0.762 | 0.6913 | 0.7155 |
| 03/02/2022 | 0.7171 | 0.7499 | 0.6963 | 0.7024 |
| 03/03/2022 | 0.7037 | 0.7348 | 0.6832 | 0.7179 |
| 03/04/2022 | 0.7179 | 0.772 | 0.6734 | 0.6834 |
| 03/05/2022 | 0.683 | 0.7081 | 0.6592 | 0.7021 |
| 03/06/2022 | 0.7018 | 0.79 | 0.6865 | 0.7266 |
| 03/07/2022 | 0.7267 | 0.7314 | 0.648 | 0.6846 |
| 03/08/2022 | 0.6838 | 0.7796 | 0.6821 | 0.7729 |
| 03/09/2022 | 0.7737 | 0.8039 | 0.7418 | 0.7553 |
| 03/10/2022 | 0.7547 | 0.8319 | 0.6846 | 0.7722 |
| 03/11/2022 | 0.7723 | 0.7793 | 0.7066 | 0.7069 |
| 03/12/2022 | 0.7069 | 0.7432 | 0.7054 | 0.7087 |
| 03/13/2022 | 0.7088 | 0.7481 | 0.6726 | 0.6801 |
| 03/14/2022 | 0.68 | 0.7035 | 0.666 | 0.6982 |
| 03/15/2022 | 0.6981 | 0.7465 | 0.6765 | 0.7197 |
| 03/16/2022 | 0.72 | 0.7515 | 0.7022 | 0.7443 |
| 03/17/2022 | 0.744 | 0.7553 | 0.7238 | 0.7253 |
| 03/18/2022 | 0.7256 | 0.774 | 0.714 | 0.7599 |
| 03/19/2022 | 0.7597 | 0.8223 | 0.7591 | 0.8079 |
| 03/20/2022 | 0.8071 | 0.8113 | 0.7525 | 0.767 |
| 03/21/2022 | 0.7677 | 0.8029 | 0.7469 | 0.7848 |
| 03/22/2022 | 0.7846 | 0.87 | 0.775 | 0.8165 |
| 03/23/2022 | 0.8165 | 0.8599 | 0.8027 | 0.8573 |
| 03/24/2022 | 0.8583 | 0.8648 | 0.8283 | 0.8478 |
| 03/25/2022 | 0.8474 | 0.8854 | 0.8109 | 0.8148 |
| 03/26/2022 | 0.8149 | 0.8421 | 0.8067 | 0.8365 |
| 03/27/2022 | 0.8361 | 0.8935 | 0.8173 | 0.8925 |
| 03/28/2022 | 0.8916 | 0.929 | 0.8351 | 0.8488 |
| 03/29/2022 | 0.8483 | 0.8982 | 0.8407 | 0.8619 |
| 03/30/2022 | 0.8617 | 1.2 | 0.8312 | 1.117 |
| 03/31/2022 | 1.1174 | 1.3238 | 1.0101 | 1.0496 |
| 04/01/2022 | 1.0481 | 1.0924 | 0.9897 | 1.0564 |
| 04/02/2022 | 1.0561 | 1.1106 | 1.0033 | 1.0103 |
| 04/03/2022 | 1.0113 | 1.0992 | 0.9848 | 1.0764 |
| 04/04/2022 | 1.0764 | 1.0782 | 0.9427 | 0.9997 |
| 04/05/2022 | 1.0005 | 1.035 | 0.9735 | 0.9777 |
| 04/06/2022 | 0.9778 | 0.9814 | 0.8468 | 0.8554 |
| 04/07/2022 | 0.8549 | 0.9028 | 0.833 | 0.8967 |
| 04/08/2022 | 0.8968 | 0.9106 | 0.8244 | 0.8329 |
| 04/09/2022 | 0.832 | 0.876 | 0.8318 | 0.873 |
| 04/10/2022 | 0.8733 | 0.8888 | 0.837 | 0.8405 |
| 04/11/2022 | 0.8406 | 0.8432 | 0.7339 | 0.7463 |
| 04/12/2022 | 0.7462 | 0.7971 | 0.7409 | 0.7896 |
| 04/13/2022 | 0.7902 | 0.8112 | 0.7673 | 0.8062 |
| 04/14/2022 | 0.8069 | 0.8329 | 0.7741 | 0.7895 |
| 04/15/2022 | 0.7897 | 0.8166 | 0.7791 | 0.8024 |
| 04/16/2022 | 0.8023 | 0.8169 | 0.7813 | 0.7977 |
| 04/17/2022 | 0.7979 | 0.8088 | 0.7602 | 0.7611 |
| 04/18/2022 | 0.7608 | 0.7913 | 0.7239 | 0.7894 |
| 04/19/2022 | 0.7896 | 0.8271 | 0.7837 | 0.8251 |
| 04/20/2022 | 0.825 | 0.8528 | 0.794 | 0.8079 |
| 04/21/2022 | 0.8083 | 0.856 | 0.7712 | 0.7851 |
| 04/22/2022 | 0.7853 | 0.8161 | 0.7798 | 0.8006 |
| 04/23/2022 | 0.8007 | 0.8078 | 0.7759 | 0.7786 |
| 04/24/2022 | 0.7789 | 0.795 | 0.765 | 0.7733 |
| 04/25/2022 | 0.7724 | 0.7797 | 0.7198 | 0.7768 |
| 04/26/2022 | 0.7768 | 0.7863 | 0.6911 | 0.7012 |
| 04/27/2022 | 0.7012 | 0.7304 | 0.6951 | 0.7205 |
| 04/28/2022 | 0.7205 | 0.76 | 0.7143 | 0.7266 |
| 04/29/2022 | 0.7263 | 0.7365 | 0.6596 | 0.6702 |
| 04/30/2022 | 0.6707 | 0.6868 | 0.586 | 0.6041 |
| 05/01/2022 | 0.6037 | 0.6627 | 0.6028 | 0.648 |
| 05/02/2022 | 0.6478 | 0.6581 | 0.6132 | 0.6379 |
| 05/03/2022 | 0.6381 | 0.6695 | 0.6275 | 0.643 |
| 05/04/2022 | 0.6429 | 0.6921 | 0.6408 | 0.692 |
| 05/05/2022 | 0.6919 | 0.6989 | 0.6085 | 0.6366 |
| 05/06/2022 | 0.6365 | 0.663 | 0.6111 | 0.6399 |
| 05/07/2022 | 0.6399 | 0.6432 | 0.5981 | 0.6101 |
| 05/08/2022 | 0.6103 | 0.6241 | 0.5889 | 0.6099 |
| 05/09/2022 | 0.6106 | 0.6301 | 0.495 | 0.4987 |
| 05/10/2022 | 0.4984 | 0.5893 | 0.4806 | 0.5426 |
| 05/11/2022 | 0.5426 | 0.56 | 0.3604 | 0.3871 |
| 05/12/2022 | 0.3876 | 0.4001 | 0.2888 | 0.3318 |
| 05/13/2022 | 0.332 | 0.3985 | 0.3274 | 0.3495 |
| 05/14/2022 | 0.3496 | 0.3749 | 0.3163 | 0.3525 |
| 05/15/2022 | 0.3532 | 0.3747 | 0.3291 | 0.3744 |
| 05/16/2022 | 0.3744 | 0.3748 | 0.3255 | 0.3333 |
| 05/17/2022 | 0.3333 | 0.38 | 0.333 | 0.3788 |
| 05/18/2022 | 0.3777 | 0.3926 | 0.339 | 0.3466 |
| 05/19/2022 | 0.3465 | 0.3924 | 0.3325 | 0.3876 |
| 05/20/2022 | 0.3874 | 0.3966 | 0.3569 | 0.38 |
| 05/21/2022 | 0.3812 | 0.4363 | 0.3718 | 0.4047 |
| 05/22/2022 | 0.4044 | 0.4282 | 0.3972 | 0.4144 |
| 05/23/2022 | 0.4145 | 0.4473 | 0.4 | 0.4046 |
| 05/24/2022 | 0.405 | 0.4328 | 0.3941 | 0.4288 |
| 05/25/2022 | 0.4286 | 0.4391 | 0.4118 | 0.4189 |
| 05/26/2022 | 0.4187 | 0.4292 | 0.3705 | 0.3797 |
| 05/27/2022 | 0.3792 | 0.3916 | 0.3615 | 0.3707 |
| 05/28/2022 | 0.3711 | 0.3874 | 0.3632 | 0.3791 |
| 05/29/2022 | 0.379 | 0.4932 | 0.3606 | 0.4881 |
| 05/30/2022 | 0.4885 | 0.5 | 0.4315 | 0.4497 |
| 05/31/2022 | 0.4497 | 0.4686 | 0.405 | 0.436 |
| 06/01/2022 | 0.4362 | 0.453 | 0.392 | 0.3969 |
| 06/02/2022 | 0.3969 | 0.4147 | 0.3845 | 0.4125 |
| 06/03/2022 | 0.4123 | 0.413 | 0.383 | 0.3966 |
| 06/04/2022 | 0.3968 | 0.4125 | 0.3896 | 0.4038 |
| 06/05/2022 | 0.4046 | 0.4067 | 0.3901 | 0.3972 |
| 06/06/2022 | 0.397 | 0.4214 | 0.396 | 0.4074 |
| 06/07/2022 | 0.4074 | 0.436 | 0.3768 | 0.41 |
| 06/08/2022 | 0.4098 | 0.4484 | 0.3994 | 0.4008 |
| 06/09/2022 | 0.4008 | 0.4189 | 0.3932 | 0.4004 |
| 06/10/2022 | 0.4004 | 0.4095 | 0.3784 | 0.3847 |
| 06/11/2022 | 0.3848 | 0.3999 | 0.3356 | 0.3417 |
| 06/12/2022 | 0.3421 | 0.3894 | 0.3072 | 0.3107 |
| 06/13/2022 | 0.3105 | 0.3142 | 0.2671 | 0.2932 |
| 06/14/2022 | 0.2924 | 0.3229 | 0.2657 | 0.312 |
| 06/15/2022 | 0.312 | 0.3465 | 0.2787 | 0.344 |
| 06/16/2022 | 0.3437 | 0.3506 | 0.3048 | 0.3134 |
| 06/17/2022 | 0.3144 | 0.3624 | 0.3107 | 0.331 |
| 06/18/2022 | 0.3311 | 0.3359 | 0.2742 | 0.296 |
| 06/19/2022 | 0.2971 | 0.3376 | 0.2844 | 0.3316 |
| 06/20/2022 | 0.3317 | 0.3498 | 0.3169 | 0.3447 |
| 06/21/2022 | 0.3443 | 0.3747 | 0.3408 | 0.3559 |
| 06/22/2022 | 0.3559 | 0.3836 | 0.3428 | 0.3593 |
| 06/23/2022 | 0.3596 | 0.3805 | 0.3579 | 0.3688 |
| 06/24/2022 | 0.3687 | 0.3915 | 0.3682 | 0.3832 |
| 06/25/2022 | 0.3835 | 0.4143 | 0.3706 | 0.4034 |
| 06/26/2022 | 0.4037 | 0.4107 | 0.3718 | 0.3741 |
| 06/27/2022 | 0.3739 | 0.3936 | 0.3605 | 0.3693 |
| 06/28/2022 | 0.37 | 0.377 | 0.3435 | 0.3467 |
| 06/29/2022 | 0.3467 | 0.3557 | 0.3341 | 0.3435 |
| 06/30/2022 | 0.343 | 0.3453 | 0.3098 | 0.3257 |
| 07/01/2022 | 0.3257 | 0.3401 | 0.3187 | 0.33 |
| 07/02/2022 | 0.3301 | 0.3442 | 0.3222 | 0.338 |
| 07/03/2022 | 0.3382 | 0.3445 | 0.329 | 0.3406 |
| 07/04/2022 | 0.3404 | 0.3533 | 0.3326 | 0.352 |
| 07/05/2022 | 0.3522 | 0.356 | 0.3296 | 0.3406 |
| 07/06/2022 | 0.3407 | 0.3529 | 0.3354 | 0.3487 |
| 07/07/2022 | 0.3493 | 0.366 | 0.3463 | 0.3593 |
| 07/08/2022 | 0.359 | 0.3679 | 0.344 | 0.35 |
| 07/09/2022 | 0.35 | 0.3608 | 0.35 | 0.3507 |
| 07/10/2022 | 0.3508 | 0.351 | 0.3303 | 0.3328 |
| 07/11/2022 | 0.3324 | 0.3326 | 0.3028 | 0.3051 |
| 07/12/2022 | 0.3048 | 0.3101 | 0.2841 | 0.2842 |
| 07/13/2022 | 0.2846 | 0.2994 | 0.2706 | 0.2988 |
| 07/14/2022 | 0.2988 | 0.3073 | 0.2835 | 0.3062 |
| 07/15/2022 | 0.3061 | 0.3174 | 0.3003 | 0.3088 |
| 07/16/2022 | 0.31 | 0.3175 | 0.2996 | 0.3164 |
| 07/17/2022 | 0.3163 | 0.3279 | 0.3101 | 0.3123 |
| 07/18/2022 | 0.3128 | 0.3457 | 0.3124 | 0.343 |
| 07/19/2022 | 0.3427 | 0.3744 | 0.3319 | 0.3651 |
| 07/20/2022 | 0.3646 | 0.377 | 0.3442 | 0.3532 |
| 07/21/2022 | 0.353 | 0.3797 | 0.341 | 0.3724 |
| 07/22/2022 | 0.3724 | 0.3849 | 0.3544 | 0.3625 |
| 07/23/2022 | 0.3626 | 0.3803 | 0.3576 | 0.3686 |
| 07/24/2022 | 0.369 | 0.3775 | 0.3637 | 0.365 |
| 07/25/2022 | 0.3648 | 0.3691 | 0.3311 | 0.3314 |
| 07/26/2022 | 0.3314 | 0.3463 | 0.3235 | 0.3359 |
| 07/27/2022 | 0.3357 | 0.3666 | 0.3282 | 0.3603 |
| 07/28/2022 | 0.3602 | 0.3848 | 0.3514 | 0.3795 |
| 07/29/2022 | 0.3797 | 0.4255 | 0.3775 | 0.4143 |
| 07/30/2022 | 0.4141 | 0.42 | 0.384 | 0.3931 |
| 07/31/2022 | 0.3929 | 0.41 | 0.3794 | 0.3842 |
| 08/01/2022 | 0.3838 | 0.4223 | 0.3824 | 0.4169 |
| 08/02/2022 | 0.4171 | 0.4244 | 0.3699 | 0.3794 |
| 08/03/2022 | 0.3798 | 0.4091 | 0.3684 | 0.3915 |
| 08/04/2022 | 0.3915 | 0.4483 | 0.3911 | 0.4441 |
| 08/05/2022 | 0.4441 | 0.4528 | 0.4261 | 0.4468 |
| 08/06/2022 | 0.4477 | 0.4582 | 0.4314 | 0.4338 |
| 08/07/2022 | 0.4332 | 0.4469 | 0.4283 | 0.4381 |
| 08/08/2022 | 0.4381 | 0.4535 | 0.4293 | 0.4386 |
| 08/09/2022 | 0.4388 | 0.467 | 0.4008 | 0.4108 |
| 08/10/2022 | 0.4107 | 0.4435 | 0.3973 | 0.4306 |
| 08/11/2022 | 0.4307 | 0.4571 | 0.43 | 0.4387 |
| 08/12/2022 | 0.4387 | 0.4508 | 0.4272 | 0.4491 |
| 08/13/2022 | 0.4494 | 0.4587 | 0.4334 | 0.4358 |
| 08/14/2022 | 0.4357 | 0.4476 | 0.4149 | 0.4173 |
| 08/15/2022 | 0.4173 | 0.4335 | 0.409 | 0.4195 |
| 08/16/2022 | 0.4193 | 0.4232 | 0.4069 | 0.4156 |
| 08/17/2022 | 0.4154 | 0.4278 | 0.3919 | 0.3947 |
| 08/18/2022 | 0.3952 | 0.4026 | 0.37 | 0.3717 |
| 08/19/2022 | 0.372 | 0.3736 | 0.3382 | 0.3457 |
| 08/20/2022 | 0.3447 | 0.5966 | 0.3353 | 0.3395 |
| 08/21/2022 | 0.3395 | 0.3683 | 0.3391 | 0.363 |
| 08/22/2022 | 0.3635 | 0.3654 | 0.3419 | 0.3594 |
| 08/23/2022 | 0.3594 | 0.3859 | 0.3505 | 0.3756 |
| 08/24/2022 | 0.3757 | 0.39 | 0.3668 | 0.381 |
| 08/25/2022 | 0.3805 | 0.4153 | 0.3802 | 0.3974 |
| 08/26/2022 | 0.3974 | 0.4132 | 0.3679 | 0.3709 |
| 08/27/2022 | 0.3711 | 0.388 | 0.3608 | 0.3847 |
| 08/28/2022 | 0.385 | 0.3974 | 0.3748 | 0.3765 |
| 08/29/2022 | 0.3768 | 0.4283 | 0.3701 | 0.4178 |
| 08/30/2022 | 0.4178 | 0.4182 | 0.3796 | 0.3888 |
| 08/31/2022 | 0.3893 | 0.4004 | 0.3841 | 0.3963 |
| 09/01/2022 | 0.3962 | 0.4779 | 0.39 | 0.3993 |
| 09/02/2022 | 0.3991 | 0.3997 | 0.3681 | 0.3727 |
| 09/03/2022 | 0.3725 | 0.3781 | 0.3666 | 0.3701 |
| 09/04/2022 | 0.3704 | 0.3798 | 0.3678 | 0.3798 |
| 09/05/2022 | 0.3799 | 0.3878 | 0.3756 | 0.3862 |
| 09/06/2022 | 0.3865 | 0.3933 | 0.3475 | 0.3494 |
| 09/07/2022 | 0.3497 | 0.3758 | 0.3478 | 0.3719 |
| 09/08/2022 | 0.3719 | 0.3832 | 0.3652 | 0.3781 |
| 09/09/2022 | 0.3783 | 0.4063 | 0.3779 | 0.3957 |
| 09/10/2022 | 0.3957 | 0.408 | 0.3916 | 0.4036 |
| 09/11/2022 | 0.4046 | 0.411 | 0.3857 | 0.3935 |
| 09/12/2022 | 0.3935 | 0.4277 | 0.388 | 0.3954 |
| 09/13/2022 | 0.3961 | 0.4003 | 0.3627 | 0.3666 |
| 09/14/2022 | 0.3664 | 0.3755 | 0.3594 | 0.371 |
| 09/15/2022 | 0.3705 | 0.3708 | 0.3476 | 0.3525 |
| 09/16/2022 | 0.3529 | 0.3611 | 0.3471 | 0.3606 |
| 09/17/2022 | 0.3603 | 0.371 | 0.3601 | 0.3694 |
| 09/18/2022 | 0.369 | 0.3709 | 0.3336 | 0.3415 |
| 09/19/2022 | 0.3413 | 0.353 | 0.3354 | 0.349 |
| 09/20/2022 | 0.349 | 0.3516 | 0.3367 | 0.3427 |
| 09/21/2022 | 0.3418 | 0.3576 | 0.3246 | 0.3294 |
| 09/22/2022 | 0.3291 | 0.3559 | 0.3285 | 0.3531 |
| 09/23/2022 | 0.3533 | 0.3628 | 0.3421 | 0.355 |
| 09/24/2022 | 0.3554 | 0.3589 | 0.3494 | 0.3508 |
| 09/25/2022 | 0.3505 | 0.3659 | 0.3441 | 0.35 |
| 09/26/2022 | 0.3501 | 0.3527 | 0.3377 | 0.3514 |
| 09/27/2022 | 0.3516 | 0.3699 | 0.3483 | 0.3533 |
| 09/28/2022 | 0.3533 | 0.3575 | 0.3392 | 0.3541 |
| 09/29/2022 | 0.3545 | 0.3602 | 0.3497 | 0.3599 |
| 09/30/2022 | 0.3601 | 0.365 | 0.3557 | 0.359 |
| 10/01/2022 | 0.3592 | 0.3799 | 0.359 | 0.3641 |
| 10/02/2022 | 0.3636 | 0.4096 | 0.3529 | 0.3717 |
| 10/03/2022 | 0.3712 | 0.395 | 0.3667 | 0.3884 |
| 10/04/2022 | 0.3884 | 0.3907 | 0.3697 | 0.3786 |
| 10/05/2022 | 0.3785 | 0.3954 | 0.372 | 0.3909 |
| 10/06/2022 | 0.3904 | 0.394 | 0.3807 | 0.3865 |
| 10/07/2022 | 0.3861 | 0.396 | 0.3688 | 0.3909 |
| 10/08/2022 | 0.3903 | 0.3954 | 0.3727 | 0.3784 |
| 10/09/2022 | 0.3783 | 0.3869 | 0.3732 | 0.3761 |
| 10/10/2022 | 0.3755 | 0.3783 | 0.3533 | 0.3547 |
| 10/11/2022 | 0.3547 | 0.3598 | 0.3418 | 0.3569 |
| 10/12/2022 | 0.3567 | 0.3648 | 0.3542 | 0.3601 |
| 10/13/2022 | 0.3601 | 0.3615 | 0.328 | 0.353 |
| 10/14/2022 | 0.3532 | 0.3662 | 0.3508 | 0.3559 |
| 10/15/2022 | 0.3567 | 0.3707 | 0.3522 | 0.366 |
| 10/16/2022 | 0.3659 | 0.3849 | 0.3639 | 0.3849 |
| 10/17/2022 | 0.3847 | 0.3879 | 0.3729 | 0.3816 |
| 10/18/2022 | 0.3825 | 0.3852 | 0.3693 | 0.3773 |
| 10/19/2022 | 0.3776 | 0.3974 | 0.3688 | 0.3812 |
| 10/20/2022 | 0.3812 | 0.3934 | 0.3712 | 0.3752 |
| 10/21/2022 | 0.3751 | 0.3952 | 0.359 | 0.3863 |
| 10/22/2022 | 0.3866 | 0.3922 | 0.3781 | 0.38 |
| 10/23/2022 | 0.3808 | 0.3871 | 0.3754 | 0.3857 |
| 10/24/2022 | 0.386 | 0.3874 | 0.3733 | 0.3797 |
| 10/25/2022 | 0.3803 | 0.3909 | 0.3754 | 0.3772 |
| 10/26/2022 | 0.3771 | 0.3946 | 0.3771 | 0.3906 |
| 10/27/2022 | 0.3906 | 0.417 | 0.3871 | 0.3951 |
| 10/28/2022 | 0.3948 | 0.4135 | 0.3903 | 0.4081 |
| 10/29/2022 | 0.4082 | 0.4393 | 0.4041 | 0.4195 |
| 10/30/2022 | 0.419 | 0.4264 | 0.398 | 0.4034 |
| 10/31/2022 | 0.4033 | 0.4108 | 0.3948 | 0.4036 |
| 11/01/2022 | 0.4048 | 0.4185 | 0.4035 | 0.4056 |
| 11/02/2022 | 0.4056 | 0.4091 | 0.3845 | 0.3937 |
| 11/03/2022 | 0.3931 | 0.5022 | 0.3928 | 0.4125 |
| 11/04/2022 | 0.4126 | 0.457 | 0.4081 | 0.4512 |
| 11/05/2022 | 0.4514 | 0.4728 | 0.4419 | 0.4519 |
| 11/06/2022 | 0.4524 | 0.459 | 0.415 | 0.4158 |
| 11/07/2022 | 0.4156 | 0.4353 | 0.4115 | 0.4236 |
| 11/08/2022 | 0.4243 | 0.4305 | 0.3222 | 0.3602 |
| 11/09/2022 | 0.3599 | 0.3614 | 0.2852 | 0.2928 |
| 11/10/2022 | 0.2915 | 0.3453 | 0.2872 | 0.3374 |
| 11/11/2022 | 0.3367 | 0.3403 | 0.3036 | 0.3153 |
| 11/12/2022 | 0.3156 | 0.3158 | 0.2931 | 0.3083 |
| 11/13/2022 | 0.3081 | 0.5782 | 0.3035 | 0.4921 |
| 11/14/2022 | 0.4915 | 0.7678 | 0.4491 | 0.6695 |
| 11/15/2022 | 0.6691 | 0.78 | 0.5855 | 0.6144 |
| 11/16/2022 | 0.6149 | 0.7187 | 0.5883 | 0.6241 |
| 11/17/2022 | 0.6241 | 0.7007 | 0.609 | 0.6884 |
| 11/18/2022 | 0.689 | 0.8137 | 0.6646 | 0.7221 |
| 11/19/2022 | 0.7221 | 0.7235 | 0.568 | 0.5794 |
| 11/20/2022 | 0.5792 | 0.5982 | 0.5075 | 0.53 |
| 11/21/2022 | 0.53 | 0.5491 | 0.4672 | 0.4879 |
| 11/22/2022 | 0.4878 | 0.5199 | 0.4555 | 0.5003 |
| 11/23/2022 | 0.5003 | 0.5372 | 0.4741 | 0.4893 |
| 11/24/2022 | 0.4892 | 0.5655 | 0.4758 | 0.4841 |
| 11/25/2022 | 0.4841 | 0.4945 | 0.4523 | 0.4777 |
| 11/26/2022 | 0.4774 | 0.51 | 0.4572 | 0.4604 |
| 11/27/2022 | 0.4605 | 0.4905 | 0.4579 | 0.4688 |
| 11/28/2022 | 0.469 | 0.4728 | 0.4364 | 0.4619 |
| 11/29/2022 | 0.4617 | 0.4744 | 0.4468 | 0.4501 |
| 11/30/2022 | 0.4504 | 0.4686 | 0.4265 | 0.4433 |
| 12/01/2022 | 0.4434 | 0.4515 | 0.4165 | 0.4495 |
| 12/02/2022 | 0.4496 | 0.5137 | 0.4432 | 0.4891 |
| 12/03/2022 | 0.4891 | 0.4974 | 0.4529 | 0.4544 |
| 12/04/2022 | 0.4545 | 0.4775 | 0.4512 | 0.4695 |
| 12/05/2022 | 0.4695 | 0.479 | 0.4282 | 0.4414 |
| 12/06/2022 | 0.4413 | 0.4602 | 0.4337 | 0.457 |
| 12/07/2022 | 0.4571 | 0.4595 | 0.4271 | 0.4463 |
| 12/08/2022 | 0.4465 | 0.484 | 0.4372 | 0.4753 |
| 12/09/2022 | 0.4751 | 0.4784 | 0.4536 | 0.4635 |
| 12/10/2022 | 0.4635 | 0.4749 | 0.46 | 0.4736 |
| 12/11/2022 | 0.4735 | 0.4818 | 0.4604 | 0.4612 |
| 12/12/2022 | 0.4611 | 0.495 | 0.4335 | 0.4788 |
| 12/13/2022 | 0.4788 | 0.4899 | 0.4627 | 0.4667 |
| 12/14/2022 | 0.4667 | 0.4834 | 0.4586 | 0.4698 |
| 12/15/2022 | 0.47 | 0.515 | 0.4609 | 0.4952 |
| 12/16/2022 | 0.4952 | 0.519 | 0.4 | 0.4334 |
| 12/17/2022 | 0.4333 | 0.4335 | 0.3761 | 0.4057 |
| 12/18/2022 | 0.4057 | 0.4164 | 0.3858 | 0.4036 |
| 12/19/2022 | 0.4037 | 0.4171 | 0.3913 | 0.3996 |
| 12/20/2022 | 0.3994 | 0.4247 | 0.3992 | 0.4186 |
| 12/21/2022 | 0.4187 | 0.4213 | 0.4041 | 0.4083 |
| 12/22/2022 | 0.4083 | 0.4131 | 0.3831 | 0.3922 |
| 12/23/2022 | 0.3923 | 0.3971 | 0.3771 | 0.3839 |
| 12/24/2022 | 0.3838 | 0.3949 | 0.3838 | 0.3908 |
| 12/25/2022 | 0.3908 | 0.394 | 0.3741 | 0.3851 |
| 12/26/2022 | 0.3851 | 0.3924 | 0.3822 | 0.3918 |
| 12/27/2022 | 0.3917 | 0.3936 | 0.3813 | 0.3903 |
| 12/28/2022 | 0.3904 | 0.3941 | 0.3772 | 0.3852 |
| 12/29/2022 | 0.3856 | 0.3931 | 0.3782 | 0.3901 |
| 12/30/2022 | 0.39 | 0.4017 | 0.3793 | 0.3963 |
| 12/31/2022 | 0.3966 | 0.3992 | 0.3907 | 0.3956 |