Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SafePal Tether logo
SFPUSDT
SafePal Tether
—
0.2333 $
+0.001300 (%+0.56)
Day Low₺0.228
Day High₺0.2351
Bid0.2332
Ask0.2335

Market Data

Spot Rate
B:0.2332
A:0.2335
Circulating Supply
500,000,000
Market Cap
$116.79M
Overview
Technicals
Comments
Archive

SFPUSDT: SafePal Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7574
CLOSE 0.7572

Low

LOW 0.5502

High

HIGH 0.989
DATEOPENHIGHLOWCLOSE
01/01/20240.77330.79210.76010.791
01/02/20240.79090.80420.76280.7748
01/03/20240.77540.8040.620.6956
01/04/20240.69530.7340.69390.7273
01/05/20240.72760.73580.69210.7147
01/06/20240.7150.71560.67210.6971
01/07/20240.69690.70710.66280.67
01/08/20240.66980.70770.640.6999
01/09/20240.69970.72650.66390.6877
01/10/20240.68830.7350.67410.7222
01/11/20240.7230.76260.71750.7539
01/12/20240.75390.77640.71070.7388
01/13/20240.73920.76870.71350.7606
01/14/20240.76050.7660.73010.7318
01/15/20240.73210.7610.72710.7379
01/16/20240.7380.76070.73020.7557
01/17/20240.75590.75980.73580.7445
01/18/20240.74450.74670.6990.7162
01/19/20240.71620.71770.66460.6944
01/20/20240.69440.72720.69180.7162
01/21/20240.71580.72570.71010.7164
01/22/20240.71610.72370.66890.6719
01/23/20240.67170.69570.63390.6618
01/24/20240.66160.67210.64990.6716
01/25/20240.67160.67370.6530.6696
01/26/20240.66980.6950.66590.6932
01/27/20240.69420.70040.6870.6964
01/28/20240.69630.70450.6790.6857
01/29/20240.68580.69620.67960.6918
01/30/20240.69170.69780.67060.6737
01/31/20240.67550.68650.65740.6667
02/01/20240.6670.68280.65920.6736
02/02/20240.67390.68570.66820.6751
02/03/20240.67510.68120.6690.6763
02/04/20240.67640.67660.6580.6611
02/05/20240.66110.66940.65230.66
02/06/20240.66010.67080.6580.6651
02/07/20240.66560.70110.66550.6898
02/08/20240.690.70350.68810.6973
02/09/20240.69720.710.69160.7089
02/10/20240.70920.71830.69460.7124
02/11/20240.71230.72190.71020.7156
02/12/20240.71560.730.7020.728
02/13/20240.72820.74890.71570.7257
02/14/20240.72570.7560.71950.7534
02/15/20240.75380.77850.74750.7639
02/16/20240.7640.77450.75010.7662
02/17/20240.76650.78720.75010.7867
02/18/20240.78670.78810.76610.7676
02/19/20240.76790.77850.76120.7635
02/20/20240.76370.80840.74470.8068
02/21/20240.80650.85690.73990.7694
02/22/20240.76990.78310.75070.7619
02/23/20240.76220.78540.7440.7739
02/24/20240.77410.80290.76130.7979
02/25/20240.79860.8030.78320.7925
02/26/20240.79260.82330.7730.8094
02/27/20240.80930.84470.7860.7998
02/28/20240.80.81070.70.7755
02/29/20240.77550.81110.76410.7888
03/01/20240.78890.82720.78890.8018
03/02/20240.80170.82990.79340.8186
03/03/20240.81860.81920.71310.7886
03/04/20240.78860.82220.77820.8098
03/05/20240.80970.82730.61950.7213
03/06/20240.72170.77160.69410.7626
03/07/20240.76250.81110.74090.7979
03/08/20240.79770.8150.7650.8047
03/09/20240.80480.82270.79780.8083
03/10/20240.80820.81130.7620.7936
03/11/20240.79390.85980.75320.8164
03/12/20240.81630.85840.76070.8064
03/13/20240.80640.84410.78010.8299
03/14/20240.83010.84330.76970.8174
03/15/20240.81720.82860.7160.782
03/16/20240.78210.78760.68980.708
03/17/20240.70790.73540.67940.723
03/18/20240.72340.730.6740.6874
03/19/20240.6880.69680.62690.649
03/20/20240.64880.72040.6360.7152
03/21/20240.71520.7340.70040.7209
03/22/20240.72110.74160.69760.7244
03/23/20240.72440.74830.71490.7262
03/24/20240.72590.7640.72480.7455
03/25/20240.74570.77540.73710.773
03/26/20240.77310.7990.76880.7985
03/27/20240.79880.80160.750.7821
03/28/20240.78240.79890.76510.7823
03/29/20240.78240.79470.76930.7838
03/30/20240.78390.78730.75380.7561
03/31/20240.7560.78430.750.7776
04/01/20240.77730.77960.71850.7384
04/02/20240.73850.73910.69060.6951
04/03/20240.69470.73160.68250.7124
04/04/20240.7120.74510.70460.7295
04/05/20240.72950.73240.70160.7207
04/06/20240.72050.7640.71190.723
04/07/20240.72290.74740.71970.7469
04/08/20240.74680.9890.74180.8714
04/09/20240.87140.88760.850.8752
04/10/20240.8750.92170.85380.8817
04/11/20240.88190.91370.86340.8734
04/12/20240.87280.8970.72110.8715
04/13/20240.87120.88960.6810.7499
04/14/20240.74980.86450.72610.8136
04/15/20240.81350.89560.78630.7878
04/16/20240.78740.81550.70410.7543
04/17/20240.75430.85460.75180.7673
04/18/20240.76730.84160.7660.8194
04/19/20240.81990.83760.78180.823
04/20/20240.8230.86530.80890.8393
04/21/20240.83990.84390.78180.7842
04/22/20240.78410.81540.78160.8131
04/23/20240.81310.83980.79580.8325
04/24/20240.83240.85650.81560.8341
04/25/20240.83330.84390.80790.8361
04/26/20240.83590.84310.81680.8197
04/27/20240.81910.82170.77580.7773
04/28/20240.77740.79390.77410.7775
04/29/20240.77670.8050.76450.7968
04/30/20240.79750.81540.76690.8123
05/01/20240.81230.83890.76130.8374
05/02/20240.83770.87370.82310.8361
05/03/20240.83640.85250.82220.8321
05/04/20240.83210.85050.8240.8309
05/05/20240.83080.83170.79250.7981
05/06/20240.79790.81570.77740.7817
05/07/20240.78180.79590.77230.778
05/08/20240.77760.80110.7730.7888
05/09/20240.78890.80020.77030.7759
05/10/20240.77590.83320.76370.7886
05/11/20240.78960.81620.78640.7938
05/12/20240.79330.82360.79240.8194
05/13/20240.82060.83170.8050.8206
05/14/20240.82070.8330.7980.8063
05/15/20240.80660.82820.80090.8204
05/16/20240.82050.83450.80.8018
05/17/20240.80180.8250.80050.8213
05/18/20240.82150.83380.8160.8198
05/19/20240.81990.82020.78220.7826
05/20/20240.78230.81820.77730.8174
05/21/20240.81740.8240.80710.8173
05/22/20240.81720.82590.79380.8226
05/23/20240.82220.83750.7850.8153
05/24/20240.81520.8250.79340.811
05/25/20240.81120.81570.7950.7979
05/26/20240.79790.82660.7960.8254
05/27/20240.82540.8450.81880.8331
05/28/20240.83360.83690.81170.8173
05/29/20240.81820.83350.81190.8278
05/30/20240.82740.84010.81210.826
05/31/20240.82550.83020.80730.8092
06/01/20240.80920.81270.79930.8009
06/02/20240.80090.8310.79830.8055
06/03/20240.80550.84130.80340.8249
06/04/20240.82490.84220.80170.809
06/05/20240.80970.82080.80.8135
06/06/20240.81410.83950.80450.8353
06/07/20240.83530.87370.76570.8092
06/08/20240.80910.82260.75060.7683
06/09/20240.76770.77860.76420.7711
06/10/20240.77120.78590.76080.7789
06/11/20240.77840.78860.75030.7625
06/12/20240.76150.8030.75160.7858
06/13/20240.78560.79050.71630.7453
06/14/20240.74540.76110.710.7553
06/15/20240.75510.8040.75380.801
06/16/20240.80060.83070.78440.8296
06/17/20240.82940.83120.7750.8054
06/18/20240.80360.80780.72560.7576
06/19/20240.75760.78990.74930.756
06/20/20240.7560.78550.72830.7329
06/21/20240.73260.7460.72550.7301
06/22/20240.73010.73750.7270.7272
06/23/20240.72730.74510.72680.7327
06/24/20240.73290.75820.72460.7582
06/25/20240.75820.76120.74410.7608
06/26/20240.76080.80680.75620.806
06/27/20240.80640.83180.80050.8309
06/28/20240.83080.85810.82220.8267
06/29/20240.82680.83990.81830.8231
06/30/20240.82320.84010.80530.839
07/01/20240.83920.86130.81920.8329
07/02/20240.83250.84010.81620.8338
07/03/20240.83330.83640.79120.8038
07/04/20240.80350.80680.75390.759
07/05/20240.75910.8540.730.837
07/06/20240.83710.85840.80860.8311
07/07/20240.83140.83890.77340.7753
07/08/20240.77530.82990.75440.8204
07/09/20240.82050.85650.80130.8185
07/10/20240.81880.81950.78280.7849
07/11/20240.78470.80030.76570.785
07/12/20240.78490.79230.75360.7668
07/13/20240.76670.77540.75680.7695
07/14/20240.76950.78130.76310.777
07/15/20240.77690.79690.77570.796
07/16/20240.79610.80930.7720.806
07/17/20240.8060.81580.78570.7948
07/18/20240.79620.810.77020.8072
07/19/20240.80720.81720.790.8133
07/20/20240.81310.830.80670.8242
07/21/20240.82420.82860.7950.8232
07/22/20240.82380.83650.81320.8171
07/23/20240.81760.8350.81110.8306
07/24/20240.83040.83110.7960.8005
07/25/20240.80080.80290.77230.7948
07/26/20240.79340.79510.77720.7804
07/27/20240.78010.79670.77340.784
07/28/20240.7850.79260.76910.7727
07/29/20240.7730.79170.77110.7817
07/30/20240.78220.78610.76950.7792
07/31/20240.77930.79360.76630.7714
08/01/20240.77230.78930.75530.7889
08/02/20240.78890.80540.76150.7657
08/03/20240.76580.78280.74470.7603
08/04/20240.76030.77290.74220.761
08/05/20240.76190.79440.68430.7673
08/06/20240.76810.81880.76150.8186
08/07/20240.81860.85450.80380.8173
08/08/20240.81710.8340.79890.8181
08/09/20240.81810.82750.80090.8199
08/10/20240.820.83790.80320.8094
08/11/20240.80930.81620.7660.766
08/12/20240.76620.81020.760.807
08/13/20240.80680.82730.77510.787
08/14/20240.78860.80.76690.7692
08/15/20240.76920.78280.74210.7537
08/16/20240.75430.76190.73530.7403
08/17/20240.74140.75490.73610.7519
08/18/20240.75180.75180.72690.7275
08/19/20240.72760.7460.7240.7443
08/20/20240.7430.750.73110.7332
08/21/20240.73310.75370.73190.7491
08/22/20240.74920.76940.74760.7658
08/23/20240.76620.8020.76170.8018
08/24/20240.80120.82390.7870.8078
08/25/20240.80760.80830.78270.7913
08/26/20240.79130.80210.78070.7854
08/27/20240.78490.79250.73440.7555
08/28/20240.75490.78850.74960.7859
08/29/20240.78590.80780.77480.795
08/30/20240.79470.81090.78380.7986
08/31/20240.79850.80260.7870.7922
09/01/20240.79230.79260.750.7552
09/02/20240.75520.77170.75160.7629
09/03/20240.76320.82430.73210.7598
09/04/20240.75930.77910.73870.7783
09/05/20240.77810.79330.77040.7755
09/06/20240.77570.77630.73880.7611
09/07/20240.76140.76480.75020.7563
09/08/20240.75630.76170.74990.7601
09/09/20240.76050.78170.76050.7714
09/10/20240.77170.78120.75840.7792
09/11/20240.77920.77980.76110.7698
09/12/20240.76950.78880.76950.7877
09/13/20240.78780.79090.76760.7837
09/14/20240.78340.7960.77730.7951
09/15/20240.79510.79660.75490.7585
09/16/20240.75790.75790.73190.7389
09/17/20240.73890.75060.73340.7364
09/18/20240.73670.74270.72280.7425
09/19/20240.74260.75820.740.7452
09/20/20240.74520.75840.73850.7449
09/21/20240.74480.75080.73720.7468
09/22/20240.74680.74990.73030.7419
09/23/20240.74230.75920.73560.7544
09/24/20240.75440.76020.72580.7447
09/25/20240.74560.75420.73240.734
09/26/20240.73380.75560.72950.7528
09/27/20240.75280.76070.74990.7551
09/28/20240.75540.76080.73390.742
09/29/20240.74210.74470.72740.7367
09/30/20240.73660.74090.7240.73
10/01/20240.73010.73470.6770.6897
10/02/20240.68970.70560.6770.6876
10/03/20240.68780.69480.65630.6806
10/04/20240.68070.72150.68070.7169
10/05/20240.71720.73120.71280.7194
10/06/20240.71940.73130.71720.7306
10/07/20240.73090.73420.71060.7167
10/08/20240.71730.7270.71330.7192
10/09/20240.71960.72330.69540.7029
10/10/20240.70270.71030.68960.7012
10/11/20240.70130.71240.69710.712
10/12/20240.71230.71990.70620.7113
10/13/20240.71160.7140.69520.7081
10/14/20240.70820.74330.70270.7404
10/15/20240.74080.74720.72160.7419
10/16/20240.74190.7480.72770.7364
10/17/20240.73690.74180.7180.728
10/18/20240.72810.73730.72580.7368
10/19/20240.73690.74470.72960.7429
10/20/20240.74280.75830.74140.7474
10/21/20240.74740.75090.72380.7298
10/22/20240.72980.740.7230.7385
10/23/20240.73860.74040.70480.7184
10/24/20240.71850.72730.7130.7199
10/25/20240.72010.72180.66240.6768
10/26/20240.67680.69760.67360.6962
10/27/20240.69590.70320.68540.6996
10/28/20240.69950.70880.68740.7021
10/29/20240.70210.72550.70210.7221
10/30/20240.72210.72730.70840.7115
10/31/20240.71160.71360.6760.6839
11/01/20240.68280.68750.66810.6766
11/02/20240.67710.68180.65040.6525
11/03/20240.65250.65380.62660.6457
11/04/20240.64590.65710.62210.6334
11/05/20240.63380.64140.6250.6336
11/06/20240.63360.69290.63360.6916
11/07/20240.69210.7030.68010.6897
11/08/20240.69010.74230.68020.7026
11/09/20240.70270.71870.68440.7112
11/10/20240.7110.76320.70120.7364
11/11/20240.73670.75490.7170.7518
11/12/20240.75180.76920.68270.7213
11/13/20240.72160.73150.63760.6558
11/14/20240.65610.6720.62470.6332
11/15/20240.63350.66630.62590.6656
11/16/20240.66530.68040.64650.6721
11/17/20240.67210.67980.640.6584
11/18/20240.65890.69570.65710.6842
11/19/20240.68440.690.65230.6644
11/20/20240.66430.66990.6290.6369
11/21/20240.63680.67530.62330.6664
11/22/20240.66650.67880.64260.6761
11/23/20240.67610.720.67320.7008
11/24/20240.70070.73790.68250.7344
11/25/20240.73420.76790.70440.7172
11/26/20240.71680.74780.66310.6974
11/27/20240.69710.77290.68590.7549
11/28/20240.75480.75480.71070.7192
11/29/20240.71920.75790.710.7548
11/30/20240.75470.79190.73480.7609
12/01/20240.7610.79030.73340.7751
12/02/20240.7750.83990.75040.803
12/03/20240.80310.84630.74130.839
12/04/20240.8390.89710.8270.8424
12/05/20240.84250.87520.80.8303
12/06/20240.82990.87370.80080.838
12/07/20240.83790.8480.8120.8128
12/08/20240.81280.82470.78360.8224
12/09/20240.82220.82360.55020.673
12/10/20240.6730.70.60870.6576
12/11/20240.65770.70790.63790.7019
12/12/20240.70210.74050.69790.7265
12/13/20240.72650.73940.70260.7336
12/14/20240.73320.74080.6850.7029
12/15/20240.7030.71530.67950.7133
12/16/20240.71330.73410.67620.6906
12/17/20240.69070.71340.65550.6628
12/18/20240.66350.6720.61020.6289
12/19/20240.62890.65290.590.626
12/20/20240.62660.68580.57880.6807
12/21/20240.68080.78460.67630.7023
12/22/20240.70310.72750.66950.6877
12/23/20240.68820.78110.66850.7682
12/24/20240.76790.78090.73570.7418
12/25/20240.74230.76660.72850.7434
12/26/20240.74390.74550.69590.7096
12/27/20240.70960.730.69850.7148
12/28/20240.71590.74450.71180.732
12/29/20240.73210.74160.71060.719
12/30/20240.71840.7440.69760.72
12/31/20240.720.740.70580.7271