SFPUSDT: SafePal Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5217

CLOSE 0.5227

Low

LOW 0.2902

High

HIGH 0.8629

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.3956	0.4032	0.3943	0.3982
01/02/2023	0.3982	0.4024	0.3873	0.396
01/03/2023	0.3959	0.3983	0.3821	0.3895
01/04/2023	0.3895	0.3965	0.384	0.3887
01/05/2023	0.3887	0.3948	0.387	0.3912
01/06/2023	0.3914	0.4066	0.385	0.4038
01/07/2023	0.4041	0.4079	0.394	0.3963
01/08/2023	0.3961	0.3993	0.3843	0.3982
01/09/2023	0.3983	0.4338	0.3968	0.4155
01/10/2023	0.4153	0.4253	0.4061	0.4202
01/11/2023	0.4205	0.4225	0.3892	0.4027
01/12/2023	0.4028	0.4204	0.3931	0.4175
01/13/2023	0.4175	0.4519	0.4133	0.4502
01/14/2023	0.451	0.4805	0.4212	0.4508
01/15/2023	0.451	0.4725	0.4377	0.4636
01/16/2023	0.4637	0.4784	0.442	0.4582
01/17/2023	0.4582	0.4678	0.4459	0.4469
01/18/2023	0.4472	0.4551	0.3947	0.3964
01/19/2023	0.3967	0.4075	0.3859	0.4019
01/20/2023	0.4021	0.4477	0.3987	0.4457
01/21/2023	0.4458	0.4863	0.4398	0.4415
01/22/2023	0.4416	0.4666	0.4393	0.4508
01/23/2023	0.4508	0.4655	0.4497	0.4634
01/24/2023	0.4629	0.4754	0.426	0.433
01/25/2023	0.4334	0.4657	0.4231	0.4598
01/26/2023	0.4601	0.4893	0.4501	0.4593
01/27/2023	0.4592	0.5109	0.4426	0.5017
01/28/2023	0.5014	0.5068	0.4768	0.483
01/29/2023	0.4829	0.5039	0.4782	0.4932
01/30/2023	0.4928	0.55	0.4662	0.516
01/31/2023	0.516	0.5809	0.4871	0.575
02/01/2023	0.5742	0.7571	0.5566	0.6088
02/02/2023	0.6098	0.6408	0.5792	0.5853
02/03/2023	0.5852	0.615	0.5633	0.589
02/04/2023	0.5891	0.6018	0.5754	0.5775
02/05/2023	0.5774	0.609	0.52	0.5563
02/06/2023	0.5563	0.5617	0.5286	0.5362
02/07/2023	0.5362	0.579	0.5341	0.5748
02/08/2023	0.5747	0.5817	0.5233	0.5356
02/09/2023	0.5356	0.5454	0.4474	0.4653
02/10/2023	0.465	0.4816	0.4607	0.4713
02/11/2023	0.4709	0.4881	0.4673	0.484
02/12/2023	0.484	0.5131	0.4832	0.493
02/13/2023	0.4926	0.4959	0.4584	0.4801
02/14/2023	0.4797	0.5147	0.4696	0.5034
02/15/2023	0.5036	0.5333	0.4956	0.5329
02/16/2023	0.5331	0.5653	0.5166	0.5179
02/17/2023	0.5183	0.5444	0.5077	0.5418
02/18/2023	0.5416	0.5535	0.5307	0.5408
02/19/2023	0.5403	0.558	0.5208	0.5428
02/20/2023	0.5427	0.61	0.5256	0.5774
02/21/2023	0.5771	0.6004	0.558	0.5888
02/22/2023	0.5892	0.5918	0.5304	0.5646
02/23/2023	0.5645	0.5746	0.5462	0.5543
02/24/2023	0.5543	0.5565	0.5104	0.5231
02/25/2023	0.5228	0.5238	0.497	0.5206
02/26/2023	0.5206	0.5443	0.5172	0.5386
02/27/2023	0.5386	0.542	0.5139	0.5272
02/28/2023	0.5268	0.5299	0.4907	0.497
03/01/2023	0.497	0.5273	0.495	0.5272
03/02/2023	0.5269	0.5304	0.5039	0.5178
03/03/2023	0.5178	0.5178	0.4556	0.4787
03/04/2023	0.4787	0.5152	0.4546	0.4672
03/05/2023	0.4672	0.4797	0.4462	0.4482
03/06/2023	0.4482	0.46	0.4378	0.4547
03/07/2023	0.455	0.4635	0.4355	0.4521
03/08/2023	0.452	0.4541	0.416	0.426
03/09/2023	0.4258	0.4534	0.3961	0.407
03/10/2023	0.4073	0.4125	0.3762	0.4062
03/11/2023	0.4064	0.4191	0.3833	0.416
03/12/2023	0.4159	0.4495	0.4047	0.4482
03/13/2023	0.4482	0.4712	0.4363	0.4661
03/14/2023	0.4665	0.4896	0.4524	0.4756
03/15/2023	0.4752	0.4833	0.4245	0.4323
03/16/2023	0.4319	0.4491	0.4247	0.4447
03/17/2023	0.4447	0.4828	0.437	0.4818
03/18/2023	0.482	0.493	0.4594	0.4632
03/19/2023	0.4633	0.4921	0.4599	0.4809
03/20/2023	0.4815	0.4876	0.4492	0.4524
03/21/2023	0.4512	0.4662	0.4363	0.4613
03/22/2023	0.4615	0.4683	0.4173	0.434
03/23/2023	0.4343	0.4598	0.4281	0.458
03/24/2023	0.4587	0.4608	0.429	0.4411
03/25/2023	0.4417	0.4453	0.4313	0.4385
03/26/2023	0.4384	0.4514	0.4343	0.4467
03/27/2023	0.4469	0.4499	0.4154	0.4263
03/28/2023	0.4258	0.4473	0.4173	0.4441
03/29/2023	0.4443	0.4967	0.4413	0.4825
03/30/2023	0.4827	0.52	0.4618	0.4686
03/31/2023	0.4686	0.4975	0.4654	0.4891
04/01/2023	0.4889	0.4949	0.4669	0.4765
04/02/2023	0.4757	0.4797	0.4533	0.4736
04/03/2023	0.4734	0.494	0.4514	0.479
04/04/2023	0.4787	0.4862	0.4705	0.4843
04/05/2023	0.484	0.538	0.4782	0.4959
04/06/2023	0.496	0.5063	0.4688	0.486
04/07/2023	0.4861	0.4905	0.4718	0.4751
04/08/2023	0.4752	0.4839	0.4712	0.4789
04/09/2023	0.4788	0.4912	0.4687	0.4847
04/10/2023	0.4845	0.4956	0.4786	0.4956
04/11/2023	0.4956	0.4968	0.484	0.4878
04/12/2023	0.488	0.491	0.4656	0.478
04/13/2023	0.4782	0.492	0.474	0.4908
04/14/2023	0.4907	0.5088	0.4841	0.5037
04/15/2023	0.5036	0.5079	0.4962	0.5044
04/16/2023	0.5044	0.5114	0.4928	0.5083
04/17/2023	0.5083	0.5148	0.49	0.5014
04/18/2023	0.5018	0.5223	0.4936	0.5126
04/19/2023	0.5119	0.5127	0.4512	0.4641
04/20/2023	0.4641	0.4641	0.4367	0.4469
04/21/2023	0.4465	0.4561	0.4205	0.4295
04/22/2023	0.4293	0.4464	0.4245	0.4448
04/23/2023	0.4451	0.4451	0.4227	0.433
04/24/2023	0.4333	0.4426	0.4245	0.4346
04/25/2023	0.4347	0.4449	0.4205	0.4443
04/26/2023	0.444	0.4633	0.415	0.4409
04/27/2023	0.441	0.4526	0.4343	0.4437
04/28/2023	0.4439	0.4444	0.4293	0.4388
04/29/2023	0.4379	0.445	0.4358	0.4431
04/30/2023	0.4424	0.4424	0.4305	0.4328
05/01/2023	0.4333	0.4349	0.417	0.4264
05/02/2023	0.4264	0.4343	0.4229	0.4317
05/03/2023	0.4316	0.4415	0.4217	0.4378
05/04/2023	0.4379	0.4382	0.4267	0.431
05/05/2023	0.4306	0.4514	0.4265	0.4396
05/06/2023	0.4396	0.4443	0.4237	0.4415
05/07/2023	0.4413	0.4467	0.4286	0.4306
05/08/2023	0.4304	0.4368	0.3937	0.3998
05/09/2023	0.3999	0.412	0.3942	0.4013
05/10/2023	0.4012	0.4121	0.3837	0.4015
05/11/2023	0.4014	0.4016	0.383	0.3933
05/12/2023	0.3933	0.3998	0.3833	0.3996
05/13/2023	0.3997	0.4039	0.3907	0.3927
05/14/2023	0.393	0.4005	0.3882	0.3965
05/15/2023	0.3964	0.4051	0.3902	0.3972
05/16/2023	0.3974	0.4073	0.3907	0.4068
05/17/2023	0.4071	0.4173	0.4045	0.4125
05/18/2023	0.4124	0.4269	0.3966	0.4061
05/19/2023	0.406	0.4138	0.4036	0.4107
05/20/2023	0.4106	0.4171	0.4068	0.4156
05/21/2023	0.4154	0.4161	0.4037	0.4056
05/22/2023	0.4053	0.417	0.3974	0.4115
05/23/2023	0.4118	0.4189	0.4065	0.4083
05/24/2023	0.4087	0.412	0.3951	0.4062
05/25/2023	0.4063	0.4124	0.3951	0.4099
05/26/2023	0.4096	0.4128	0.4064	0.4088
05/27/2023	0.409	0.4113	0.4011	0.4061
05/28/2023	0.4066	0.4188	0.4052	0.4133
05/29/2023	0.4137	0.4202	0.4069	0.4093
05/30/2023	0.4094	0.415	0.4055	0.412
05/31/2023	0.4116	0.4172	0.4039	0.4114
06/01/2023	0.411	0.4163	0.4043	0.4074
06/02/2023	0.4072	0.4156	0.4038	0.4058
06/03/2023	0.4059	0.4114	0.3996	0.4083
06/04/2023	0.4084	0.4133	0.4055	0.4071
06/05/2023	0.407	0.4115	0.3795	0.3865
06/06/2023	0.3863	0.409	0.3729	0.3904
06/07/2023	0.3905	0.3931	0.3687	0.3754
06/08/2023	0.3753	0.384	0.3692	0.3771
06/09/2023	0.3772	0.3846	0.3719	0.3831
06/10/2023	0.3827	0.3827	0.2902	0.3695
06/11/2023	0.3694	0.3729	0.3495	0.3613
06/12/2023	0.3615	0.3662	0.3515	0.3573
06/13/2023	0.3578	0.37	0.3527	0.3586
06/14/2023	0.3586	0.3658	0.3381	0.3546
06/15/2023	0.3541	0.3679	0.3505	0.3569
06/16/2023	0.3569	0.3619	0.3516	0.3567
06/17/2023	0.3575	0.4398	0.3555	0.418
06/18/2023	0.4179	0.457	0.4134	0.4358
06/19/2023	0.4368	0.4938	0.4013	0.4771
06/20/2023	0.4778	0.5349	0.4535	0.4991
06/21/2023	0.4992	0.5348	0.4867	0.4982
06/22/2023	0.4984	0.5012	0.4553	0.4627
06/23/2023	0.4626	0.4819	0.458	0.4726
06/24/2023	0.4724	0.4781	0.449	0.4635
06/25/2023	0.4634	0.4737	0.4507	0.4605
06/26/2023	0.4602	0.4719	0.4437	0.4569
06/27/2023	0.4568	0.4722	0.4537	0.4654
06/28/2023	0.4655	0.4696	0.4353	0.4474
06/29/2023	0.4472	0.4611	0.4431	0.4467
06/30/2023	0.447	0.4753	0.4211	0.4641
07/01/2023	0.4645	0.4783	0.4625	0.471
07/02/2023	0.4713	0.4761	0.4573	0.4704
07/03/2023	0.4704	0.49	0.4668	0.4847
07/04/2023	0.4846	0.4895	0.4733	0.4766
07/05/2023	0.4766	0.4838	0.4491	0.4562
07/06/2023	0.4561	0.4631	0.4283	0.4288
07/07/2023	0.4282	0.4372	0.4231	0.4354
07/08/2023	0.4357	0.441	0.4149	0.4201
07/09/2023	0.4196	0.4557	0.4181	0.4438
07/10/2023	0.4437	0.4577	0.4333	0.4442
07/11/2023	0.4441	0.4572	0.438	0.4429
07/12/2023	0.4431	0.4513	0.4387	0.4463
07/13/2023	0.4463	0.4757	0.4357	0.4745
07/14/2023	0.4746	0.4841	0.4411	0.4603
07/15/2023	0.4602	0.4669	0.4532	0.4628
07/16/2023	0.463	0.4658	0.4434	0.4454
07/17/2023	0.4457	0.4511	0.4322	0.4486
07/18/2023	0.4488	0.4538	0.4351	0.4425
07/19/2023	0.4424	0.4495	0.435	0.4363
07/20/2023	0.436	0.446	0.4311	0.4363
07/21/2023	0.4365	0.4449	0.4323	0.4407
07/22/2023	0.4416	0.4448	0.4255	0.4285
07/23/2023	0.4286	0.44	0.4255	0.4342
07/24/2023	0.434	0.435	0.4133	0.418
07/25/2023	0.418	0.4193	0.4113	0.4158
07/26/2023	0.4163	0.423	0.4095	0.4197
07/27/2023	0.4195	0.4308	0.4167	0.4273
07/28/2023	0.4275	0.4353	0.4241	0.4324
07/29/2023	0.4325	0.4351	0.4297	0.434
07/30/2023	0.4341	0.4341	0.4205	0.4304
07/31/2023	0.4303	0.4399	0.4241	0.4314
08/01/2023	0.4313	0.4573	0.4183	0.4392
08/02/2023	0.4397	0.4402	0.4097	0.4098
08/03/2023	0.4097	0.4097	0.3976	0.4028
08/04/2023	0.4025	0.4176	0.402	0.4125
08/05/2023	0.4123	0.425	0.4119	0.4206
08/06/2023	0.4207	0.4288	0.4179	0.4259
08/07/2023	0.4258	0.4409	0.4238	0.4311
08/08/2023	0.4309	0.4423	0.4251	0.431
08/09/2023	0.431	0.45	0.4289	0.4484
08/10/2023	0.4484	0.4532	0.4436	0.4498
08/11/2023	0.4498	0.4541	0.4439	0.454
08/12/2023	0.4541	0.4641	0.4506	0.4508
08/13/2023	0.4511	0.4517	0.4362	0.4454
08/14/2023	0.4452	0.4664	0.4443	0.4624
08/15/2023	0.462	0.4759	0.4386	0.4544
08/16/2023	0.4541	0.475	0.4322	0.4509
08/17/2023	0.4509	0.4711	0.3904	0.4411
08/18/2023	0.4399	0.4696	0.4381	0.464
08/19/2023	0.4639	0.4877	0.4032	0.4212
08/20/2023	0.4212	0.524	0.3991	0.478
08/21/2023	0.4776	0.5094	0.4209	0.4406
08/22/2023	0.4404	0.5204	0.4385	0.5121
08/23/2023	0.5117	0.6136	0.4967	0.5855
08/24/2023	0.5855	0.6	0.562	0.5797
08/25/2023	0.5798	0.5922	0.5112	0.5157
08/26/2023	0.5157	0.5779	0.5046	0.5373
08/27/2023	0.5364	0.5485	0.5112	0.5182
08/28/2023	0.5181	0.5304	0.5	0.5008
08/29/2023	0.5008	0.5194	0.4886	0.5036
08/30/2023	0.5036	0.5296	0.501	0.5054
08/31/2023	0.5051	0.5169	0.476	0.5128
09/01/2023	0.5127	0.535	0.5111	0.5316
09/02/2023	0.5315	0.5699	0.5311	0.5648
09/03/2023	0.5647	0.5858	0.548	0.5746
09/04/2023	0.5748	0.5898	0.5454	0.574
09/05/2023	0.5745	0.5968	0.5745	0.5835
09/06/2023	0.5835	0.6153	0.5829	0.5934
09/07/2023	0.5933	0.604	0.5698	0.5778
09/08/2023	0.578	0.642	0.5683	0.6375
09/09/2023	0.6376	0.6867	0.5722	0.5784
09/10/2023	0.579	0.6201	0.5494	0.6122
09/11/2023	0.6122	0.6331	0.6035	0.6214
09/12/2023	0.6216	0.643	0.5565	0.5829
09/13/2023	0.583	0.618	0.5812	0.6118
09/14/2023	0.6116	0.6229	0.591	0.5937
09/15/2023	0.5943	0.622	0.5809	0.6072
09/16/2023	0.6074	0.6219	0.5925	0.5965
09/17/2023	0.5968	0.597	0.5572	0.5699
09/18/2023	0.5704	0.5799	0.5579	0.5607
09/19/2023	0.5595	0.5775	0.5536	0.5682
09/20/2023	0.5688	0.5712	0.5511	0.5605
09/21/2023	0.5606	0.5923	0.5594	0.586
09/22/2023	0.5865	0.5974	0.5789	0.5935
09/23/2023	0.5937	0.6	0.5765	0.5831
09/24/2023	0.583	0.5855	0.5465	0.5498
09/25/2023	0.5497	0.5722	0.549	0.5652
09/26/2023	0.5658	0.5715	0.5574	0.5613
09/27/2023	0.5611	0.5703	0.5572	0.5632
09/28/2023	0.5632	0.5759	0.5613	0.5657
09/29/2023	0.5653	0.5714	0.5533	0.5609
09/30/2023	0.561	0.5657	0.5587	0.5644
10/01/2023	0.5641	0.6105	0.5639	0.6037
10/02/2023	0.6039	0.607	0.5731	0.5801
10/03/2023	0.5799	0.6017	0.5747	0.5763
10/04/2023	0.576	0.593	0.5547	0.5715
10/05/2023	0.5715	0.592	0.5595	0.5851
10/06/2023	0.5857	0.6305	0.5843	0.6143
10/07/2023	0.6143	0.6351	0.6142	0.6307
10/08/2023	0.6301	0.638	0.6144	0.6163
10/09/2023	0.6164	0.6302	0.5908	0.5988
10/10/2023	0.599	0.6183	0.5909	0.6099
10/11/2023	0.6097	0.633	0.594	0.6014
10/12/2023	0.6014	0.6014	0.5714	0.592
10/13/2023	0.5918	0.6108	0.5889	0.6019
10/14/2023	0.6021	0.635	0.6005	0.6196
10/15/2023	0.6197	0.6376	0.6069	0.611
10/16/2023	0.6106	0.6257	0.6004	0.6202
10/17/2023	0.6201	0.657	0.6175	0.6374
10/18/2023	0.6381	0.6496	0.6244	0.6246
10/19/2023	0.6244	0.6588	0.6076	0.632
10/20/2023	0.6322	0.641	0.6148	0.6315
10/21/2023	0.6311	0.6343	0.6138	0.6233
10/22/2023	0.6233	0.6373	0.614	0.6336
10/23/2023	0.6337	0.6638	0.6229	0.6627
10/24/2023	0.6633	0.75	0.6596	0.7114
10/25/2023	0.7116	0.729	0.7026	0.7118
10/26/2023	0.713	0.7342	0.6819	0.715
10/27/2023	0.7148	0.7149	0.69	0.6988
10/28/2023	0.6994	0.7153	0.6987	0.7065
10/29/2023	0.7067	0.7336	0.6956	0.7088
10/30/2023	0.7095	0.7231	0.7005	0.712
10/31/2023	0.7115	0.725	0.6706	0.6949
11/01/2023	0.6949	0.7125	0.6717	0.7033
11/02/2023	0.7048	0.721	0.6851	0.7091
11/03/2023	0.7101	0.745	0.686	0.7207
11/04/2023	0.7207	0.7257	0.7074	0.7213
11/05/2023	0.7214	0.7491	0.7159	0.7275
11/06/2023	0.7273	0.7765	0.7176	0.7319
11/07/2023	0.7316	0.7319	0.68	0.7053
11/08/2023	0.7053	0.7296	0.6966	0.7215
11/09/2023	0.7211	0.7426	0.6777	0.7102
11/10/2023	0.7093	0.7433	0.6945	0.7322
11/11/2023	0.7322	0.7432	0.7	0.7089
11/12/2023	0.7088	0.7199	0.6836	0.693
11/13/2023	0.6927	0.7094	0.6529	0.6604
11/14/2023	0.6601	0.6748	0.62	0.6562
11/15/2023	0.6563	0.6861	0.6552	0.68
11/16/2023	0.6803	0.6952	0.6485	0.658
11/17/2023	0.6576	0.6813	0.63	0.657
11/18/2023	0.6569	0.6572	0.6202	0.655
11/19/2023	0.6551	0.6757	0.6419	0.672
11/20/2023	0.6731	0.6801	0.649	0.6698
11/21/2023	0.6699	0.6864	0.6099	0.6143
11/22/2023	0.6141	0.6633	0.6123	0.6555
11/23/2023	0.6555	0.664	0.6407	0.6442
11/24/2023	0.6448	0.6668	0.6426	0.6561
11/25/2023	0.6563	0.6746	0.6519	0.6688
11/26/2023	0.6688	0.6847	0.6382	0.6538
11/27/2023	0.6539	0.6568	0.6223	0.6395
11/28/2023	0.6402	0.6477	0.622	0.6398
11/29/2023	0.6401	0.6434	0.628	0.635
11/30/2023	0.6351	0.6441	0.6325	0.6416
12/01/2023	0.6416	0.6779	0.6388	0.6749
12/02/2023	0.6751	0.7048	0.6747	0.686
12/03/2023	0.686	0.6918	0.6694	0.6762
12/04/2023	0.6762	0.7167	0.6551	0.7158
12/05/2023	0.7156	0.7246	0.6923	0.7107
12/06/2023	0.7108	0.7183	0.6854	0.6948
12/07/2023	0.6948	0.7321	0.6877	0.7149
12/08/2023	0.7154	0.7205	0.7029	0.7193
12/09/2023	0.7196	0.728	0.69	0.6965
12/10/2023	0.6966	0.7048	0.6802	0.701
12/11/2023	0.701	0.7342	0.605	0.7256
12/12/2023	0.7262	0.7667	0.7001	0.7168
12/13/2023	0.7168	0.7238	0.6732	0.702
12/14/2023	0.7024	0.7238	0.6845	0.7194
12/15/2023	0.7188	0.73	0.6941	0.6958
12/16/2023	0.6958	0.76	0.6898	0.7257
12/17/2023	0.7257	0.7336	0.7	0.7084
12/18/2023	0.7085	0.7304	0.6762	0.714
12/19/2023	0.7145	0.7295	0.7076	0.7228
12/20/2023	0.7229	0.7251	0.7005	0.7197
12/21/2023	0.7204	0.7546	0.701	0.733
12/22/2023	0.7332	0.7398	0.71	0.7267
12/23/2023	0.7267	0.8441	0.7105	0.8159
12/24/2023	0.8158	0.842	0.796	0.8174
12/25/2023	0.8171	0.8592	0.8052	0.8268
12/26/2023	0.8266	0.8629	0.753	0.8263
12/27/2023	0.826	0.8349	0.7977	0.812
12/28/2023	0.8119	0.8262	0.7879	0.8063
12/29/2023	0.8063	0.8287	0.7801	0.8022
12/30/2023	0.8027	0.8149	0.7832	0.8012
12/31/2023	0.8007	0.8117	0.7658	0.7733

Menu

Create your free account now!

SFPUSDT: SafePal Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SFPUSDT: SafePal Tether Historical Data

2023 Historical Chart

Average

Low

High