SEKJPY
SEKJPY
17:24:06
16.8413 ¥
+0.0066 (%+0.04)
Previous Close: 16.8356·
Volatility: 0.5900
Day Low₺16.7605
Day High₺16.8587
Market Data
Spot Rate
B:16.8364
A:16.8458
Week over week (WoW)
-0.63%
Month over month (MoM)
-2.30%
Year to date (YTD)
-1.01%
Year over year (YoY)
+11.96%
SEKJPY: Swedish Krona / Japanese Yen Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.2444
CLOSE 13.25
Low
LOW 12.2484
High
HIGH 14.3746
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 12.5576 | 12.587 | 12.4817 | 12.4964 |
| 01/02/2023 | 12.4962 | 12.5466 | 12.3479 | 12.3954 |
| 01/03/2023 | 12.3962 | 12.6378 | 12.3652 | 12.6243 |
| 01/04/2023 | 12.6294 | 12.6486 | 12.4446 | 12.4782 |
| 01/05/2023 | 12.4806 | 12.5816 | 12.4083 | 12.5662 |
| 01/08/2023 | 12.5589 | 12.7179 | 12.5058 | 12.6618 |
| 01/09/2023 | 12.6614 | 12.7346 | 12.6321 | 12.6858 |
| 01/10/2023 | 12.686 | 12.7228 | 12.6207 | 12.6638 |
| 01/11/2023 | 12.6648 | 12.6662 | 12.3895 | 12.4058 |
| 01/12/2023 | 12.406 | 12.4322 | 12.2484 | 12.3208 |
| 01/15/2023 | 12.3212 | 12.3718 | 12.2997 | 12.3277 |
| 01/16/2023 | 12.3283 | 12.3853 | 12.3013 | 12.3119 |
| 01/17/2023 | 12.3136 | 12.6282 | 12.2656 | 12.4637 |
| 01/18/2023 | 12.4631 | 12.5364 | 12.3558 | 12.4444 |
| 01/19/2023 | 12.4462 | 12.6596 | 12.4343 | 12.6032 |
| 01/22/2023 | 12.6075 | 12.7715 | 12.572 | 12.7534 |
| 01/23/2023 | 12.7534 | 12.7951 | 12.7168 | 12.7445 |
| 01/24/2023 | 12.7442 | 12.8079 | 12.6172 | 12.682 |
| 01/25/2023 | 12.6809 | 12.7293 | 12.6275 | 12.6877 |
| 01/26/2023 | 12.687 | 12.69 | 12.5482 | 12.5944 |
| 01/29/2023 | 12.5728 | 12.6382 | 12.508 | 12.5393 |
| 01/30/2023 | 12.5396 | 12.5555 | 12.3611 | 12.4436 |
| 01/31/2023 | 12.4435 | 12.5002 | 12.3799 | 12.4701 |
| 02/01/2023 | 12.4711 | 12.5198 | 12.3565 | 12.4174 |
| 02/02/2023 | 12.4173 | 12.5239 | 12.3608 | 12.4259 |
| 02/05/2023 | 12.4963 | 12.5784 | 12.4239 | 12.4861 |
| 02/06/2023 | 12.4871 | 12.5203 | 12.3481 | 12.3879 |
| 02/07/2023 | 12.389 | 12.4698 | 12.3737 | 12.4016 |
| 02/08/2023 | 12.3997 | 12.7198 | 12.3854 | 12.7012 |
| 02/09/2023 | 12.7018 | 12.7364 | 12.5128 | 12.5604 |
| 02/12/2023 | 12.5645 | 12.7925 | 12.5574 | 12.7445 |
| 02/13/2023 | 12.7446 | 12.8677 | 12.7164 | 12.8386 |
| 02/14/2023 | 12.839 | 12.8861 | 12.7612 | 12.8649 |
| 02/15/2023 | 12.8657 | 12.8907 | 12.8016 | 12.8165 |
| 02/16/2023 | 12.8139 | 12.8584 | 12.7717 | 12.8441 |
| 02/19/2023 | 12.8346 | 12.9969 | 12.8223 | 12.9773 |
| 02/20/2023 | 12.9771 | 13.0966 | 12.9415 | 13.0003 |
| 02/21/2023 | 13.0006 | 13.0502 | 12.926 | 12.9362 |
| 02/22/2023 | 12.9389 | 12.989 | 12.8859 | 12.9128 |
| 02/23/2023 | 12.9127 | 13.0488 | 12.8639 | 12.9832 |
| 02/26/2023 | 12.9852 | 13.1129 | 12.956 | 13.1111 |
| 02/27/2023 | 13.11 | 13.1781 | 13.0053 | 13.0053 |
| 02/28/2023 | 13.0052 | 13.0918 | 12.9941 | 13.049 |
| 03/01/2023 | 13.047 | 13.0644 | 12.9867 | 13.0086 |
| 03/02/2023 | 13.0073 | 13.0342 | 12.948 | 12.9858 |
| 03/05/2023 | 12.9728 | 13.0224 | 12.9373 | 13.0016 |
| 03/06/2023 | 13.001 | 13.0398 | 12.7529 | 12.7859 |
| 03/07/2023 | 12.7859 | 12.8623 | 12.7577 | 12.8037 |
| 03/08/2023 | 12.8042 | 12.8111 | 12.6686 | 12.6838 |
| 03/09/2023 | 12.6862 | 12.7652 | 12.5903 | 12.5954 |
| 03/12/2023 | 12.5952 | 12.6932 | 12.3418 | 12.5731 |
| 03/13/2023 | 12.5711 | 12.8498 | 12.5124 | 12.814 |
| 03/14/2023 | 12.8153 | 12.9836 | 12.4338 | 12.5848 |
| 03/15/2023 | 12.5933 | 12.7343 | 12.4221 | 12.7248 |
| 03/16/2023 | 12.7236 | 12.7601 | 12.5146 | 12.5454 |
| 03/19/2023 | 12.5628 | 12.7082 | 12.3936 | 12.6619 |
| 03/20/2023 | 12.663 | 12.8645 | 12.6183 | 12.8173 |
| 03/21/2023 | 12.8132 | 12.8764 | 12.7095 | 12.7451 |
| 03/22/2023 | 12.7452 | 12.8088 | 12.6047 | 12.6669 |
| 03/23/2023 | 12.666 | 12.7083 | 12.4027 | 12.5423 |
| 03/26/2023 | 12.5523 | 12.6904 | 12.5242 | 12.6812 |
| 03/27/2023 | 12.6804 | 12.7301 | 12.5879 | 12.6464 |
| 03/28/2023 | 12.6432 | 12.7889 | 12.6277 | 12.7867 |
| 03/29/2023 | 12.7848 | 12.8449 | 12.6608 | 12.8153 |
| 03/30/2023 | 12.8122 | 12.9138 | 12.7834 | 12.7865 |
| 04/02/2023 | 12.8074 | 12.8685 | 12.7224 | 12.7795 |
| 04/03/2023 | 12.7802 | 12.8998 | 12.7484 | 12.8213 |
| 04/04/2023 | 12.8093 | 12.8354 | 12.5713 | 12.6137 |
| 04/05/2023 | 12.6237 | 12.6609 | 12.551 | 12.6377 |
| 04/06/2023 | 12.6369 | 12.6611 | 12.5985 | 12.6202 |
| 04/09/2023 | 12.6244 | 12.7036 | 12.5931 | 12.6999 |
| 04/10/2023 | 12.6964 | 12.8026 | 12.6862 | 12.7997 |
| 04/11/2023 | 12.7879 | 12.928 | 12.7795 | 12.8797 |
| 04/12/2023 | 12.8768 | 12.9385 | 12.8437 | 12.9111 |
| 04/13/2023 | 12.9083 | 12.9626 | 12.8731 | 12.9559 |
| 04/16/2023 | 12.9862 | 13.0193 | 12.9293 | 12.9925 |
| 04/17/2023 | 12.9907 | 13.0578 | 12.9683 | 13.0104 |
| 04/18/2023 | 13.0042 | 13.0668 | 12.9859 | 13.0194 |
| 04/19/2023 | 13.0179 | 13.0566 | 12.9766 | 13.0268 |
| 04/20/2023 | 13.0257 | 13.0435 | 12.9279 | 13.0174 |
| 04/23/2023 | 13.0216 | 13.1269 | 12.9851 | 13.1016 |
| 04/24/2023 | 13.1006 | 13.148 | 12.9192 | 12.9755 |
| 04/25/2023 | 12.9696 | 13.0516 | 12.889 | 12.9541 |
| 04/26/2023 | 12.9437 | 13.0227 | 12.9215 | 13.0227 |
| 04/27/2023 | 13.0219 | 13.2944 | 12.9423 | 13.2858 |
| 04/30/2023 | 13.2817 | 13.3529 | 13.2579 | 13.314 |
| 05/01/2023 | 13.3144 | 13.4056 | 13.2125 | 13.2461 |
| 05/02/2023 | 13.2521 | 13.2653 | 13.133 | 13.1349 |
| 05/03/2023 | 13.1254 | 13.1637 | 13.0171 | 13.1063 |
| 05/04/2023 | 13.1036 | 13.2823 | 13.0824 | 13.2632 |
| 05/07/2023 | 13.2489 | 13.3247 | 13.2267 | 13.2949 |
| 05/08/2023 | 13.2946 | 13.2969 | 13.2175 | 13.2618 |
| 05/09/2023 | 13.2649 | 13.3 | 13.0827 | 13.1589 |
| 05/10/2023 | 13.1567 | 13.1613 | 12.985 | 13.0211 |
| 05/11/2023 | 13.0199 | 13.0948 | 13.0021 | 13.0678 |
| 05/14/2023 | 13.076 | 13.1633 | 13.058 | 13.1586 |
| 05/15/2023 | 13.1464 | 13.1665 | 13.0826 | 13.1033 |
| 05/16/2023 | 13.1122 | 13.1853 | 12.9902 | 13.1853 |
| 05/17/2023 | 13.1843 | 13.1844 | 13.0731 | 13.1263 |
| 05/18/2023 | 13.1327 | 13.1669 | 13.0698 | 13.0901 |
| 05/21/2023 | 13.1031 | 13.1669 | 13.0803 | 13.1207 |
| 05/22/2023 | 13.1256 | 13.1529 | 13.02 | 13.0504 |
| 05/23/2023 | 13.05 | 13.0708 | 12.9417 | 13.0088 |
| 05/24/2023 | 12.9947 | 13.0246 | 12.894 | 12.9425 |
| 05/25/2023 | 12.9443 | 13.0569 | 12.9062 | 13.001 |
| 05/28/2023 | 13.0096 | 13.0439 | 12.9329 | 12.9845 |
| 05/29/2023 | 12.9845 | 12.9936 | 12.8311 | 12.8643 |
| 05/30/2023 | 12.8597 | 12.9072 | 12.746 | 12.8421 |
| 05/31/2023 | 12.8403 | 12.8922 | 12.7526 | 12.8372 |
| 06/01/2023 | 12.8372 | 12.9982 | 12.8289 | 12.9632 |
| 06/04/2023 | 12.9652 | 12.9686 | 12.8011 | 12.8641 |
| 06/05/2023 | 12.8594 | 13.0415 | 12.7776 | 12.7863 |
| 06/06/2023 | 12.7484 | 12.8847 | 12.7123 | 12.8712 |
| 06/07/2023 | 12.9302 | 13.2359 | 12.822 | 12.8637 |
| 06/08/2023 | 12.8662 | 12.9303 | 12.8317 | 12.8724 |
| 06/11/2023 | 12.8675 | 12.9627 | 12.8528 | 12.907 |
| 06/12/2023 | 12.9056 | 13.137 | 12.7751 | 13.1261 |
| 06/13/2023 | 13.1268 | 13.1507 | 12.984 | 13.0756 |
| 06/14/2023 | 13.0691 | 13.2549 | 13.062 | 13.2265 |
| 06/15/2023 | 13.222 | 13.3609 | 13.1866 | 13.3171 |
| 06/18/2023 | 13.3171 | 13.3371 | 13.1952 | 13.2366 |
| 06/19/2023 | 13.2371 | 13.249 | 13.0411 | 13.1115 |
| 06/20/2023 | 13.1155 | 13.322 | 13.0904 | 13.3153 |
| 06/21/2023 | 13.3158 | 13.3944 | 13.2556 | 13.3837 |
| 06/22/2023 | 13.37 | 13.419 | 13.2115 | 13.4106 |
| 06/25/2023 | 13.3885 | 13.4273 | 13.3313 | 13.3704 |
| 06/26/2023 | 13.3755 | 13.456 | 13.3574 | 13.4399 |
| 06/27/2023 | 13.4423 | 13.46 | 13.339 | 13.3985 |
| 06/28/2023 | 13.3982 | 13.4731 | 13.2751 | 13.3306 |
| 06/29/2023 | 13.326 | 13.4121 | 13.269 | 13.3732 |
| 07/02/2023 | 13.3721 | 13.426 | 13.3046 | 13.3394 |
| 07/03/2023 | 13.3414 | 13.3739 | 13.3141 | 13.3347 |
| 07/04/2023 | 13.3449 | 13.3671 | 13.2103 | 13.219 |
| 07/05/2023 | 13.2246 | 13.2297 | 13.1036 | 13.1697 |
| 07/06/2023 | 13.1728 | 13.18 | 13.04 | 13.1287 |
| 07/09/2023 | 13.1308 | 13.198 | 13.0714 | 13.1417 |
| 07/10/2023 | 13.1438 | 13.1977 | 13.0901 | 13.1582 |
| 07/11/2023 | 13.1638 | 13.3529 | 13.0825 | 13.3407 |
| 07/12/2023 | 13.3432 | 13.5678 | 13.3246 | 13.5302 |
| 07/13/2023 | 13.528 | 13.5832 | 13.4433 | 13.5416 |
| 07/16/2023 | 13.551 | 13.6314 | 13.4743 | 13.5297 |
| 07/17/2023 | 13.5324 | 13.6152 | 13.4824 | 13.5871 |
| 07/18/2023 | 13.5861 | 13.7031 | 13.5777 | 13.5973 |
| 07/19/2023 | 13.5927 | 13.6431 | 13.5246 | 13.5362 |
| 07/20/2023 | 13.5394 | 13.689 | 13.5048 | 13.6415 |
| 07/23/2023 | 13.626 | 13.6484 | 13.5284 | 13.5951 |
| 07/24/2023 | 13.5904 | 13.6731 | 13.5442 | 13.5916 |
| 07/25/2023 | 13.5802 | 13.6164 | 13.424 | 13.4841 |
| 07/26/2023 | 13.4822 | 13.599 | 13.1825 | 13.2621 |
| 07/27/2023 | 13.2613 | 13.431 | 13.1102 | 13.377 |
| 07/30/2023 | 13.3765 | 13.5923 | 13.3498 | 13.5208 |
| 07/31/2023 | 13.5205 | 13.5563 | 13.4511 | 13.518 |
| 08/01/2023 | 13.5176 | 13.556 | 13.3191 | 13.3732 |
| 08/02/2023 | 13.3765 | 13.4232 | 13.2584 | 13.3451 |
| 08/03/2023 | 13.3249 | 13.4615 | 13.2975 | 13.3912 |
| 08/06/2023 | 13.3882 | 13.4724 | 13.333 | 13.4635 |
| 08/07/2023 | 13.4717 | 13.516 | 13.2963 | 13.3878 |
| 08/08/2023 | 13.3848 | 13.4682 | 13.343 | 13.4627 |
| 08/09/2023 | 13.4611 | 13.6355 | 13.4169 | 13.5232 |
| 08/10/2023 | 13.5249 | 13.5485 | 13.3589 | 13.389 |
| 08/13/2023 | 13.4253 | 13.4831 | 13.3247 | 13.4751 |
| 08/14/2023 | 13.4943 | 13.5051 | 13.3862 | 13.3984 |
| 08/15/2023 | 13.4043 | 13.457 | 13.3618 | 13.4021 |
| 08/16/2023 | 13.408 | 13.426 | 13.3168 | 13.3405 |
| 08/17/2023 | 13.3431 | 13.3836 | 13.21 | 13.2339 |
| 08/20/2023 | 13.2537 | 13.3802 | 13.2083 | 13.3504 |
| 08/21/2023 | 13.3399 | 13.4099 | 13.3104 | 13.3448 |
| 08/22/2023 | 13.3452 | 13.3653 | 13.1725 | 13.2714 |
| 08/23/2023 | 13.2802 | 13.3316 | 13.2342 | 13.2653 |
| 08/24/2023 | 13.2576 | 13.2963 | 13.1986 | 13.2527 |
| 08/27/2023 | 13.2468 | 13.3427 | 13.2263 | 13.3404 |
| 08/28/2023 | 13.3407 | 13.4337 | 13.3079 | 13.4184 |
| 08/29/2023 | 13.417 | 13.5185 | 13.4025 | 13.4877 |
| 08/30/2023 | 13.4901 | 13.5005 | 13.276 | 13.2872 |
| 08/31/2023 | 13.2831 | 13.3044 | 13.2198 | 13.2385 |
| 09/03/2023 | 13.2326 | 13.3171 | 13.2186 | 13.3127 |
| 09/04/2023 | 13.3159 | 13.3691 | 13.2271 | 13.311 |
| 09/05/2023 | 13.3136 | 13.3295 | 13.2507 | 13.2868 |
| 09/06/2023 | 13.297 | 13.3206 | 13.1875 | 13.2166 |
| 09/07/2023 | 13.2195 | 13.3326 | 13.1745 | 13.2862 |
| 09/10/2023 | 13.2168 | 13.2753 | 13.175 | 13.2319 |
| 09/11/2023 | 13.2362 | 13.2703 | 13.1998 | 13.2703 |
| 09/12/2023 | 13.2702 | 13.295 | 13.2189 | 13.2491 |
| 09/13/2023 | 13.2461 | 13.2656 | 13.1538 | 13.1904 |
| 09/14/2023 | 13.1913 | 13.278 | 13.1681 | 13.219 |
| 09/17/2023 | 13.222 | 13.2516 | 13.121 | 13.247 |
| 09/18/2023 | 13.2448 | 13.3229 | 13.2288 | 13.2416 |
| 09/19/2023 | 13.2421 | 13.3844 | 13.2254 | 13.3121 |
| 09/20/2023 | 13.3103 | 13.432 | 13.1354 | 13.208 |
| 09/21/2023 | 13.2093 | 13.3581 | 13.1897 | 13.3244 |
| 09/24/2023 | 13.3313 | 13.4947 | 13.3077 | 13.4657 |
| 09/25/2023 | 13.464 | 13.5865 | 13.4034 | 13.5577 |
| 09/26/2023 | 13.5606 | 13.6189 | 13.5014 | 13.5205 |
| 09/27/2023 | 13.5222 | 13.6855 | 13.4937 | 13.6746 |
| 09/28/2023 | 13.6741 | 13.7857 | 13.6484 | 13.6721 |
| 10/01/2023 | 13.698 | 13.7392 | 13.5382 | 13.5521 |
| 10/02/2023 | 13.5539 | 13.5848 | 13.2828 | 13.4484 |
| 10/03/2023 | 13.4432 | 13.5379 | 13.4004 | 13.4749 |
| 10/04/2023 | 13.4733 | 13.5215 | 13.4359 | 13.4909 |
| 10/05/2023 | 13.4935 | 13.6569 | 13.4713 | 13.6238 |
| 10/08/2023 | 13.5836 | 13.6028 | 13.4929 | 13.5456 |
| 10/09/2023 | 13.544 | 13.6942 | 13.5281 | 13.6756 |
| 10/10/2023 | 13.6591 | 13.7114 | 13.6129 | 13.6812 |
| 10/11/2023 | 13.6792 | 13.7341 | 13.6056 | 13.6167 |
| 10/12/2023 | 13.6164 | 13.7217 | 13.5431 | 13.5532 |
| 10/15/2023 | 13.5445 | 13.7107 | 13.5439 | 13.6954 |
| 10/16/2023 | 13.6992 | 13.751 | 13.6221 | 13.7302 |
| 10/17/2023 | 13.7273 | 13.7334 | 13.5748 | 13.6041 |
| 10/18/2023 | 13.5941 | 13.7398 | 13.5434 | 13.6724 |
| 10/19/2023 | 13.6657 | 13.6808 | 13.6119 | 13.6528 |
| 10/22/2023 | 13.6578 | 13.6657 | 13.5497 | 13.6442 |
| 10/23/2023 | 13.6473 | 13.6901 | 13.4647 | 13.4832 |
| 10/24/2023 | 13.4838 | 13.5211 | 13.4162 | 13.4757 |
| 10/25/2023 | 13.4706 | 13.4791 | 13.4004 | 13.4735 |
| 10/26/2023 | 13.4753 | 13.489 | 13.3634 | 13.4172 |
| 10/29/2023 | 13.4112 | 13.4616 | 13.3582 | 13.3775 |
| 10/30/2023 | 13.3782 | 13.596 | 13.3694 | 13.5656 |
| 10/31/2023 | 13.5665 | 13.5775 | 13.4421 | 13.5023 |
| 11/01/2023 | 13.5043 | 13.554 | 13.4728 | 13.5403 |
| 11/02/2023 | 13.5405 | 13.7382 | 13.5164 | 13.7231 |
| 11/05/2023 | 13.6973 | 13.8104 | 13.6827 | 13.7491 |
| 11/06/2023 | 13.7485 | 13.7864 | 13.7214 | 13.7717 |
| 11/07/2023 | 13.7724 | 13.8661 | 13.7313 | 13.8557 |
| 11/08/2023 | 13.8558 | 13.9304 | 13.8285 | 13.8573 |
| 11/09/2023 | 13.8574 | 13.918 | 13.8369 | 13.8898 |
| 11/12/2023 | 13.8776 | 14.0003 | 13.8776 | 13.9839 |
| 11/13/2023 | 13.9848 | 14.222 | 13.9263 | 14.1946 |
| 11/14/2023 | 14.1945 | 14.3746 | 14.171 | 14.3537 |
| 11/15/2023 | 14.354 | 14.3707 | 14.1705 | 14.2261 |
| 11/16/2023 | 14.2261 | 14.2431 | 14.1189 | 14.2227 |
| 11/19/2023 | 14.2192 | 14.247 | 14.1447 | 14.199 |
| 11/20/2023 | 14.1989 | 14.2108 | 14.1352 | 14.1743 |
| 11/21/2023 | 14.1732 | 14.2775 | 14.1511 | 14.2756 |
| 11/22/2023 | 14.2741 | 14.3435 | 14.2044 | 14.2523 |
| 11/23/2023 | 14.2532 | 14.3437 | 14.2158 | 14.2973 |
| 11/26/2023 | 14.2902 | 14.3464 | 14.1993 | 14.2625 |
| 11/27/2023 | 14.2624 | 14.3127 | 14.2092 | 14.2704 |
| 11/28/2023 | 14.2702 | 14.2984 | 14.1962 | 14.2166 |
| 11/29/2023 | 14.2172 | 14.2205 | 14.0839 | 14.1152 |
| 11/30/2023 | 14.1153 | 14.2005 | 14.0853 | 14.1569 |
| 12/03/2023 | 14.1527 | 14.1527 | 14.0413 | 14.1074 |
| 12/04/2023 | 14.1065 | 14.1335 | 14.011 | 14.0396 |
| 12/05/2023 | 14.04 | 14.1095 | 14.012 | 14.0618 |
| 12/06/2023 | 14.0618 | 14.0686 | 13.6427 | 13.843 |
| 12/07/2023 | 13.843 | 13.8968 | 13.7343 | 13.8499 |
| 12/10/2023 | 13.8447 | 13.9886 | 13.8285 | 13.9351 |
| 12/11/2023 | 13.9348 | 13.9454 | 13.8615 | 13.9343 |
| 12/12/2023 | 13.9344 | 13.9654 | 13.8451 | 13.8573 |
| 12/13/2023 | 13.8583 | 13.9298 | 13.7341 | 13.8498 |
| 12/14/2023 | 13.8497 | 13.8951 | 13.7692 | 13.85 |
| 12/17/2023 | 13.8447 | 14.0427 | 13.7551 | 13.9774 |
| 12/18/2023 | 13.9775 | 14.2058 | 13.918 | 14.162 |
| 12/19/2023 | 14.1623 | 14.1901 | 14.0905 | 14.0996 |
| 12/20/2023 | 14.1003 | 14.1722 | 14.0398 | 14.0878 |
| 12/21/2023 | 14.09 | 14.2619 | 14.0465 | 14.2312 |
| 12/24/2023 | 14.2381 | 14.248 | 14.1513 | 14.1799 |
| 12/25/2023 | 14.1787 | 14.2579 | 14.1347 | 14.2418 |
| 12/26/2023 | 14.2419 | 14.3469 | 14.2227 | 14.2686 |
| 12/27/2023 | 14.2676 | 14.2759 | 14.1039 | 14.1622 |
| 12/28/2023 | 14.1624 | 14.2049 | 13.9742 | 13.9815 |
| 12/31/2023 | 13.9808 | 13.9896 | 13.9595 | 13.9691 |