SEKJPY
SEKJPY
17:17:03
16.8405 ¥
+0.0058 (%+0.03)
Previous Close: 16.8356·
Volatility: 0.5900
Day Low₺16.7605
Day High₺16.8587
Market Data
Spot Rate
B:16.8333
A:16.8477
Week over week (WoW)
-0.64%
Month over month (MoM)
-2.31%
Year to date (YTD)
-1.01%
Year over year (YoY)
+11.95%
SEKJPY: Swedish Krona / Japanese Yen Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.5374
CLOSE 11.5348
Low
LOW 10.7131
High
HIGH 12.3772
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 12.3708 | 12.3772 | 12.1039 | 12.1118 |
| 01/02/2019 | 12.1094 | 12.1138 | 11.6409 | 11.9476 |
| 01/03/2019 | 11.9472 | 12.1195 | 11.945 | 12.1042 |
| 01/06/2019 | 12.1236 | 12.2249 | 12.0836 | 12.222 |
| 01/07/2019 | 12.2223 | 12.2499 | 12.1406 | 12.1911 |
| 01/08/2019 | 12.1915 | 12.2421 | 12.1544 | 12.1884 |
| 01/09/2019 | 12.1887 | 12.2141 | 12.14 | 12.1812 |
| 01/10/2019 | 12.1814 | 12.2213 | 12.1151 | 12.1443 |
| 01/13/2019 | 12.1452 | 12.1544 | 12.0719 | 12.0882 |
| 01/14/2019 | 12.0871 | 12.1729 | 12.0531 | 12.1217 |
| 01/15/2019 | 12.1229 | 12.1408 | 12.0678 | 12.1157 |
| 01/16/2019 | 12.1153 | 12.1482 | 12.0286 | 12.1111 |
| 01/17/2019 | 12.112 | 12.1851 | 12.0938 | 12.1569 |
| 01/20/2019 | 12.1562 | 12.178 | 12.1364 | 12.1695 |
| 01/21/2019 | 12.1694 | 12.1702 | 12.0909 | 12.1146 |
| 01/22/2019 | 12.1138 | 12.1812 | 12.1135 | 12.1574 |
| 01/23/2019 | 12.1577 | 12.1681 | 12.0498 | 12.0714 |
| 01/24/2019 | 12.0705 | 12.1345 | 12.054 | 12.1068 |
| 01/27/2019 | 12.1109 | 12.1189 | 12.0329 | 12.0798 |
| 01/28/2019 | 12.0799 | 12.1058 | 12.0399 | 12.0591 |
| 01/29/2019 | 12.0584 | 12.0797 | 12.0277 | 12.051 |
| 01/30/2019 | 12.0504 | 12.0803 | 12.0159 | 12.039 |
| 01/31/2019 | 12.0376 | 12.1258 | 12.0178 | 12.0924 |
| 02/03/2019 | 12.0914 | 12.1297 | 12.0542 | 12.0732 |
| 02/04/2019 | 12.0734 | 12.0891 | 12.0272 | 12.0631 |
| 02/05/2019 | 12.063 | 12.0708 | 11.9464 | 11.9526 |
| 02/06/2019 | 11.9536 | 11.9553 | 11.8631 | 11.8656 |
| 02/07/2019 | 11.8658 | 11.8833 | 11.8258 | 11.8362 |
| 02/10/2019 | 11.8362 | 11.9113 | 11.8217 | 11.8606 |
| 02/11/2019 | 11.8601 | 11.9394 | 11.8546 | 11.9306 |
| 02/12/2019 | 11.9311 | 12.0429 | 11.9281 | 11.9734 |
| 02/13/2019 | 11.9728 | 12.0207 | 11.8717 | 11.8883 |
| 02/14/2019 | 11.89 | 11.9177 | 11.8198 | 11.9099 |
| 02/17/2019 | 11.9095 | 11.9747 | 11.902 | 11.9584 |
| 02/18/2019 | 11.9582 | 11.9588 | 11.7625 | 11.8853 |
| 02/19/2019 | 11.8861 | 11.9272 | 11.8705 | 11.899 |
| 02/20/2019 | 11.8983 | 11.9103 | 11.8096 | 11.8154 |
| 02/21/2019 | 11.8147 | 11.8734 | 11.8086 | 11.8347 |
| 02/24/2019 | 11.8436 | 11.9397 | 11.8411 | 11.9237 |
| 02/25/2019 | 11.9234 | 11.935 | 11.8757 | 11.9118 |
| 02/26/2019 | 11.9121 | 11.997 | 11.8727 | 11.9704 |
| 02/27/2019 | 11.9707 | 12.0802 | 11.9441 | 12.0684 |
| 02/28/2019 | 12.0682 | 12.1352 | 12.0488 | 12.0784 |
| 03/03/2019 | 12.0899 | 12.1054 | 11.9456 | 11.9714 |
| 03/04/2019 | 11.9707 | 12.0304 | 11.9384 | 12.0144 |
| 03/05/2019 | 12.0142 | 12.0417 | 11.9789 | 12.0246 |
| 03/06/2019 | 12.0238 | 12.0293 | 11.7748 | 11.7896 |
| 03/07/2019 | 11.7881 | 11.814 | 11.6955 | 11.7848 |
| 03/10/2019 | 11.7804 | 11.8598 | 11.7569 | 11.8507 |
| 03/11/2019 | 11.8481 | 11.9104 | 11.814 | 11.8898 |
| 03/12/2019 | 11.8933 | 11.98 | 11.8616 | 11.9662 |
| 03/13/2019 | 11.9643 | 12.0367 | 11.9502 | 12.0038 |
| 03/14/2019 | 12.0054 | 12.0832 | 12.0005 | 12.0768 |
| 03/17/2019 | 12.0656 | 12.1114 | 12.0422 | 12.0763 |
| 03/18/2019 | 12.0765 | 12.1232 | 12.0416 | 12.102 |
| 03/19/2019 | 12.1032 | 12.1762 | 12.0845 | 12.1152 |
| 03/20/2019 | 12.113 | 12.1434 | 12.0506 | 12.0814 |
| 03/21/2019 | 12.0815 | 12.1023 | 11.8069 | 11.859 |
| 03/24/2019 | 11.8511 | 11.9641 | 11.8198 | 11.9023 |
| 03/25/2019 | 11.9031 | 11.9989 | 11.8994 | 11.9666 |
| 03/26/2019 | 11.9678 | 11.9833 | 11.8854 | 11.9116 |
| 03/27/2019 | 11.9107 | 11.9173 | 11.7977 | 11.9123 |
| 03/28/2019 | 11.9096 | 11.9883 | 11.897 | 11.9237 |
| 03/31/2019 | 11.9454 | 12.0253 | 11.9451 | 11.9968 |
| 04/01/2019 | 11.9954 | 12.0004 | 11.9138 | 11.9339 |
| 04/02/2019 | 11.9337 | 12.0432 | 11.9244 | 12.028 |
| 04/03/2019 | 12.0273 | 12.0454 | 12.002 | 12.0267 |
| 04/04/2019 | 12.0256 | 12.0582 | 12.0066 | 12.011 |
| 04/07/2019 | 12.013 | 12.057 | 11.9768 | 12.0359 |
| 04/08/2019 | 12.0395 | 12.0508 | 12.0026 | 12.0051 |
| 04/09/2019 | 12.0058 | 12.0364 | 11.9468 | 11.9858 |
| 04/10/2019 | 11.9854 | 12.039 | 11.9743 | 12.0239 |
| 04/11/2019 | 12.0212 | 12.1028 | 12.0159 | 12.0846 |
| 04/14/2019 | 12.0818 | 12.1204 | 12.0785 | 12.0873 |
| 04/15/2019 | 12.0872 | 12.1144 | 12.0581 | 12.0985 |
| 04/16/2019 | 12.094 | 12.151 | 12.0819 | 12.1188 |
| 04/17/2019 | 12.1202 | 12.1227 | 11.9789 | 12.0276 |
| 04/18/2019 | 12.0286 | 12.0454 | 12.0189 | 12.0325 |
| 04/21/2019 | 12.0307 | 12.0394 | 12.0169 | 12.0283 |
| 04/22/2019 | 12.0288 | 12.0451 | 11.918 | 11.9629 |
| 04/23/2019 | 11.9639 | 11.9708 | 11.8622 | 11.8895 |
| 04/24/2019 | 11.8882 | 11.9012 | 11.6864 | 11.7078 |
| 04/25/2019 | 11.7076 | 11.788 | 11.6922 | 11.7403 |
| 04/28/2019 | 11.7363 | 11.7672 | 11.729 | 11.744 |
| 04/29/2019 | 11.742 | 11.7637 | 11.6991 | 11.7407 |
| 04/30/2019 | 11.7401 | 11.7567 | 11.6741 | 11.676 |
| 05/01/2019 | 11.6762 | 11.7264 | 11.6412 | 11.6472 |
| 05/02/2019 | 11.6451 | 11.6623 | 11.6037 | 11.6506 |
| 05/05/2019 | 11.6033 | 11.609 | 11.5186 | 11.5975 |
| 05/06/2019 | 11.5942 | 11.6059 | 11.4623 | 11.4925 |
| 05/07/2019 | 11.491 | 11.5243 | 11.4447 | 11.4497 |
| 05/08/2019 | 11.4498 | 11.4562 | 11.3456 | 11.3713 |
| 05/09/2019 | 11.3704 | 11.4516 | 11.3553 | 11.4361 |
| 05/12/2019 | 11.4212 | 11.4298 | 11.3219 | 11.3383 |
| 05/13/2019 | 11.3391 | 11.4444 | 11.3276 | 11.4093 |
| 05/14/2019 | 11.4104 | 11.449 | 11.3289 | 11.4162 |
| 05/15/2019 | 11.416 | 11.4455 | 11.3756 | 11.3952 |
| 05/16/2019 | 11.3941 | 11.4251 | 11.3541 | 11.4177 |
| 05/19/2019 | 11.4177 | 11.4402 | 11.3723 | 11.3867 |
| 05/20/2019 | 11.3845 | 11.4729 | 11.3624 | 11.451 |
| 05/21/2019 | 11.4493 | 11.4752 | 11.4236 | 11.4556 |
| 05/22/2019 | 11.4578 | 11.4604 | 11.363 | 11.4004 |
| 05/23/2019 | 11.3994 | 11.4719 | 11.3793 | 11.4557 |
| 05/26/2019 | 11.4593 | 11.4879 | 11.4176 | 11.4346 |
| 05/27/2019 | 11.4322 | 11.478 | 11.3937 | 11.3959 |
| 05/28/2019 | 11.3966 | 11.4825 | 11.3563 | 11.4645 |
| 05/29/2019 | 11.4678 | 11.5303 | 11.4665 | 11.4995 |
| 05/30/2019 | 11.499 | 11.499 | 11.3701 | 11.4041 |
| 06/02/2019 | 11.4085 | 11.4545 | 11.3787 | 11.4415 |
| 06/03/2019 | 11.4412 | 11.4757 | 11.4155 | 11.4605 |
| 06/04/2019 | 11.4602 | 11.5045 | 11.4432 | 11.4837 |
| 06/05/2019 | 11.4843 | 11.5253 | 11.4408 | 11.5069 |
| 06/06/2019 | 11.5097 | 11.5278 | 11.4624 | 11.5119 |
| 06/09/2019 | 11.5209 | 11.5538 | 11.5029 | 11.5095 |
| 06/10/2019 | 11.5107 | 11.5418 | 11.4765 | 11.4815 |
| 06/11/2019 | 11.4822 | 11.4984 | 11.4486 | 11.4528 |
| 06/12/2019 | 11.4526 | 11.4672 | 11.4235 | 11.4308 |
| 06/13/2019 | 11.4305 | 11.4837 | 11.3927 | 11.4372 |
| 06/16/2019 | 11.4388 | 11.4728 | 11.4236 | 11.4464 |
| 06/17/2019 | 11.4477 | 11.4584 | 11.3676 | 11.3714 |
| 06/18/2019 | 11.3719 | 11.3991 | 11.3416 | 11.3911 |
| 06/19/2019 | 11.3914 | 11.4608 | 11.3737 | 11.4028 |
| 06/20/2019 | 11.4004 | 11.4892 | 11.3785 | 11.4728 |
| 06/23/2019 | 11.4714 | 11.5698 | 11.4685 | 11.5624 |
| 06/24/2019 | 11.5634 | 11.5863 | 11.5065 | 11.5472 |
| 06/25/2019 | 11.5486 | 11.6424 | 11.5386 | 11.6404 |
| 06/26/2019 | 11.6409 | 11.6622 | 11.6052 | 11.6217 |
| 06/27/2019 | 11.6218 | 11.6308 | 11.5949 | 11.6221 |
| 06/30/2019 | 11.64 | 11.6868 | 11.5825 | 11.5859 |
| 07/01/2019 | 11.5864 | 11.6096 | 11.5537 | 11.5664 |
| 07/02/2019 | 11.5647 | 11.5916 | 11.4987 | 11.5817 |
| 07/03/2019 | 11.5813 | 11.5872 | 11.548 | 11.5635 |
| 07/04/2019 | 11.5648 | 11.5711 | 11.4745 | 11.4916 |
| 07/07/2019 | 11.4885 | 11.505 | 11.4729 | 11.493 |
| 07/08/2019 | 11.494 | 11.5149 | 11.457 | 11.4938 |
| 07/09/2019 | 11.4921 | 11.5322 | 11.4865 | 11.5134 |
| 07/10/2019 | 11.5131 | 11.5684 | 11.4759 | 11.5673 |
| 07/11/2019 | 11.5664 | 11.5836 | 11.5023 | 11.522 |
| 07/14/2019 | 11.519 | 11.5473 | 11.5035 | 11.5369 |
| 07/15/2019 | 11.5372 | 11.5544 | 11.4885 | 11.5224 |
| 07/16/2019 | 11.5227 | 11.5583 | 11.5074 | 11.5258 |
| 07/17/2019 | 11.5259 | 11.5435 | 11.4968 | 11.532 |
| 07/18/2019 | 11.5315 | 11.5584 | 11.4727 | 11.4835 |
| 07/21/2019 | 11.4852 | 11.5061 | 11.4575 | 11.4609 |
| 07/22/2019 | 11.4637 | 11.4723 | 11.4065 | 11.4329 |
| 07/23/2019 | 11.4354 | 11.4804 | 11.3854 | 11.4774 |
| 07/24/2019 | 11.4768 | 11.5152 | 11.424 | 11.4937 |
| 07/25/2019 | 11.4939 | 11.5067 | 11.4258 | 11.4365 |
| 07/28/2019 | 11.4381 | 11.4773 | 11.4146 | 11.4659 |
| 07/29/2019 | 11.4674 | 11.4832 | 11.3488 | 11.3503 |
| 07/30/2019 | 11.3504 | 11.3639 | 11.2518 | 11.2545 |
| 07/31/2019 | 11.258 | 11.2941 | 11.1055 | 11.1171 |
| 08/01/2019 | 11.1186 | 11.1326 | 11.0392 | 11.0648 |
| 08/04/2019 | 11.0576 | 11.0689 | 10.9729 | 11.0294 |
| 08/05/2019 | 11.0324 | 11.1543 | 10.9993 | 11.1073 |
| 08/06/2019 | 11.1084 | 11.1238 | 10.9548 | 11.0255 |
| 08/07/2019 | 11.0345 | 11.0896 | 11.0099 | 11.0509 |
| 08/08/2019 | 11.0506 | 11.1078 | 11.0193 | 11.0727 |
| 08/11/2019 | 11.0573 | 11.085 | 10.9494 | 11.0126 |
| 08/12/2019 | 11.0121 | 11.1892 | 10.9739 | 11.1886 |
| 08/13/2019 | 11.1873 | 11.1876 | 10.973 | 10.9973 |
| 08/14/2019 | 10.9959 | 11.0833 | 10.9731 | 10.9988 |
| 08/15/2019 | 10.9988 | 11.0183 | 10.9544 | 11.0074 |
| 08/18/2019 | 11.0077 | 11.0404 | 10.9845 | 11.0055 |
| 08/19/2019 | 11.0066 | 11.0188 | 10.9179 | 10.9668 |
| 08/20/2019 | 10.9665 | 11.0803 | 10.9508 | 11.0775 |
| 08/21/2019 | 11.0782 | 11.087 | 10.9813 | 11.0015 |
| 08/22/2019 | 11.002 | 11.0278 | 10.9315 | 10.987 |
| 08/25/2019 | 10.9446 | 10.9948 | 10.8577 | 10.9676 |
| 08/26/2019 | 10.9678 | 11.0009 | 10.9079 | 10.9352 |
| 08/27/2019 | 10.9351 | 10.9509 | 10.8826 | 10.9071 |
| 08/28/2019 | 10.9094 | 10.934 | 10.8621 | 10.8959 |
| 08/29/2019 | 10.8947 | 10.8992 | 10.7975 | 10.8178 |
| 09/01/2019 | 10.8099 | 10.8577 | 10.7818 | 10.8075 |
| 09/02/2019 | 10.8126 | 10.8136 | 10.7131 | 10.7891 |
| 09/03/2019 | 10.789 | 10.9338 | 10.779 | 10.9326 |
| 09/04/2019 | 10.9325 | 11.0876 | 10.9168 | 11.0373 |
| 09/05/2019 | 11.0374 | 11.1163 | 11.0336 | 11.0824 |
| 09/08/2019 | 11.0796 | 11.1084 | 11.0646 | 11.1012 |
| 09/09/2019 | 11.1011 | 11.1303 | 10.9921 | 11.1032 |
| 09/10/2019 | 11.1043 | 11.1523 | 11.0955 | 11.1484 |
| 09/11/2019 | 11.1488 | 11.2537 | 11.0664 | 11.2301 |
| 09/12/2019 | 11.2303 | 11.2688 | 11.2123 | 11.2467 |
| 09/15/2019 | 11.2467 | 11.2467 | 11.1389 | 11.202 |
| 09/16/2019 | 11.2005 | 11.2173 | 11.1205 | 11.1768 |
| 09/17/2019 | 11.1785 | 11.1883 | 11.122 | 11.151 |
| 09/18/2019 | 11.1513 | 11.1574 | 11.0828 | 11.1519 |
| 09/19/2019 | 11.1509 | 11.1638 | 11.0652 | 11.0898 |
| 09/22/2019 | 11.093 | 11.1126 | 10.993 | 11.0764 |
| 09/23/2019 | 11.0767 | 11.118 | 11.0452 | 11.0805 |
| 09/24/2019 | 11.0789 | 11.1037 | 11.0376 | 11.047 |
| 09/25/2019 | 11.0466 | 11.0621 | 11.0176 | 11.0411 |
| 09/26/2019 | 11.0415 | 11.0534 | 11.0049 | 11.0201 |
| 09/29/2019 | 11.02 | 11.0318 | 10.9755 | 10.978 |
| 09/30/2019 | 10.979 | 10.9934 | 10.8907 | 10.9069 |
| 10/01/2019 | 10.9062 | 10.9429 | 10.8439 | 10.8539 |
| 10/02/2019 | 10.8542 | 10.8654 | 10.8069 | 10.8316 |
| 10/03/2019 | 10.8315 | 10.8751 | 10.8227 | 10.8636 |
| 10/06/2019 | 10.8484 | 10.8603 | 10.7695 | 10.8151 |
| 10/07/2019 | 10.8154 | 10.851 | 10.756 | 10.7656 |
| 10/08/2019 | 10.7663 | 10.8144 | 10.7559 | 10.7916 |
| 10/09/2019 | 10.7913 | 10.9747 | 10.7606 | 10.9687 |
| 10/10/2019 | 10.9685 | 11.0939 | 10.9564 | 11.0615 |
| 10/13/2019 | 11.0502 | 11.0614 | 10.9776 | 11.0387 |
| 10/14/2019 | 11.0383 | 11.129 | 10.9936 | 11.0953 |
| 10/15/2019 | 11.0956 | 11.1298 | 11.0585 | 11.1249 |
| 10/16/2019 | 11.1246 | 11.2382 | 11.0807 | 11.175 |
| 10/17/2019 | 11.175 | 11.2466 | 11.175 | 11.2435 |
| 10/20/2019 | 11.2345 | 11.3116 | 11.205 | 11.2653 |
| 10/21/2019 | 11.2654 | 11.2834 | 11.231 | 11.2389 |
| 10/22/2019 | 11.2377 | 11.2844 | 11.1985 | 11.276 |
| 10/23/2019 | 11.2753 | 11.3725 | 11.2385 | 11.2507 |
| 10/24/2019 | 11.2504 | 11.2642 | 11.2015 | 11.2218 |
| 10/27/2019 | 11.234 | 11.2542 | 11.2007 | 11.228 |
| 10/28/2019 | 11.2275 | 11.2344 | 11.1712 | 11.2238 |
| 10/29/2019 | 11.2243 | 11.2792 | 11.1804 | 11.2755 |
| 10/30/2019 | 11.2735 | 11.2913 | 11.1726 | 11.1921 |
| 10/31/2019 | 11.1928 | 11.3254 | 11.1806 | 11.3118 |
| 11/03/2019 | 11.3158 | 11.3518 | 11.2836 | 11.2874 |
| 11/04/2019 | 11.2872 | 11.3563 | 11.2785 | 11.2956 |
| 11/05/2019 | 11.2955 | 11.3587 | 11.2767 | 11.3132 |
| 11/06/2019 | 11.3131 | 11.3967 | 11.2716 | 11.3466 |
| 11/07/2019 | 11.346 | 11.3632 | 11.2319 | 11.2581 |
| 11/10/2019 | 11.2579 | 11.2681 | 11.2058 | 11.2434 |
| 11/11/2019 | 11.2437 | 11.2749 | 11.2126 | 11.216 |
| 11/12/2019 | 11.2156 | 11.2303 | 11.1462 | 11.1728 |
| 11/13/2019 | 11.1734 | 11.1909 | 11.1425 | 11.1891 |
| 11/14/2019 | 11.1893 | 11.2954 | 11.1893 | 11.2904 |
| 11/17/2019 | 11.2904 | 11.3241 | 11.2634 | 11.2823 |
| 11/18/2019 | 11.2827 | 11.3172 | 11.2388 | 11.2686 |
| 11/19/2019 | 11.2679 | 11.2957 | 11.1538 | 11.2665 |
| 11/20/2019 | 11.2667 | 11.3108 | 11.2216 | 11.2684 |
| 11/21/2019 | 11.2687 | 11.3001 | 11.2619 | 11.2966 |
| 11/24/2019 | 11.2893 | 11.3785 | 11.2767 | 11.2976 |
| 11/25/2019 | 11.2978 | 11.3791 | 11.2902 | 11.3761 |
| 11/26/2019 | 11.3774 | 11.4488 | 11.3669 | 11.4372 |
| 11/27/2019 | 11.4369 | 11.4634 | 11.4055 | 11.4572 |
| 11/28/2019 | 11.4571 | 11.4834 | 11.4234 | 11.4285 |
| 12/01/2019 | 11.4387 | 11.4819 | 11.4203 | 11.4259 |
| 12/02/2019 | 11.4264 | 11.491 | 11.3725 | 11.3976 |
| 12/03/2019 | 11.3988 | 11.4574 | 11.3511 | 11.4457 |
| 12/04/2019 | 11.4458 | 11.4814 | 11.4356 | 11.457 |
| 12/05/2019 | 11.4572 | 11.4911 | 11.4221 | 11.4437 |
| 12/08/2019 | 11.4438 | 11.4484 | 11.3837 | 11.3985 |
| 12/09/2019 | 11.3982 | 11.4598 | 11.3758 | 11.4573 |
| 12/10/2019 | 11.4571 | 11.5662 | 11.4444 | 11.5622 |
| 12/11/2019 | 11.5631 | 11.646 | 11.5543 | 11.6428 |
| 12/12/2019 | 11.6429 | 11.7473 | 11.6131 | 11.6383 |
| 12/15/2019 | 11.6451 | 11.727 | 11.6434 | 11.7044 |
| 12/16/2019 | 11.7047 | 11.7103 | 11.6533 | 11.6673 |
| 12/17/2019 | 11.6669 | 11.6807 | 11.608 | 11.6414 |
| 12/18/2019 | 11.6417 | 11.6719 | 11.5809 | 11.6135 |
| 12/19/2019 | 11.6137 | 11.6416 | 11.5915 | 11.6344 |
| 12/22/2019 | 11.6334 | 11.6463 | 11.5797 | 11.5926 |
| 12/23/2019 | 11.5928 | 11.6274 | 11.5835 | 11.6143 |
| 12/24/2019 | 11.6142 | 11.6948 | 11.5876 | 11.6223 |
| 12/25/2019 | 11.6216 | 11.6624 | 11.6039 | 11.6474 |
| 12/26/2019 | 11.6477 | 11.7359 | 11.6258 | 11.722 |
| 12/29/2019 | 11.7228 | 11.7441 | 11.6357 | 11.6383 |
| 12/30/2019 | 11.6381 | 11.6792 | 11.5882 | 11.6054 |
| 12/31/2019 | 11.6047 | 11.6437 | 11.5885 | 11.6134 |