SEKJPY
SEKJPY
17:19:32
16.8413 ¥
+0.0057 (%+0.04)
Previous Close: 16.8356·
Volatility: 0.5900
Day Low₺16.7605
Day High₺16.8587
Market Data
Spot Rate
B:16.8368
A:16.8458
Week over week (WoW)
-0.63%
Month over month (MoM)
-2.30%
Year to date (YTD)
-1.01%
Year over year (YoY)
+11.96%
SEKJPY: Swedish Krona / Japanese Yen Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.9832
CLOSE 12.9835
Low
LOW 11.4305
High
HIGH 13.7419
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 12.7156 | 12.7491 | 12.6239 | 12.6607 |
| 01/03/2022 | 12.6609 | 12.8076 | 12.6512 | 12.7618 |
| 01/04/2022 | 12.7624 | 12.8066 | 12.7372 | 12.7508 |
| 01/05/2022 | 12.7504 | 12.7536 | 12.6344 | 12.6673 |
| 01/06/2022 | 12.6667 | 12.7781 | 12.6543 | 12.7677 |
| 01/09/2022 | 12.764 | 12.7946 | 12.5994 | 12.6526 |
| 01/10/2022 | 12.6528 | 12.7694 | 12.6417 | 12.7587 |
| 01/11/2022 | 12.7577 | 12.8451 | 12.7419 | 12.8104 |
| 01/12/2022 | 12.8113 | 12.8523 | 12.762 | 12.7695 |
| 01/13/2022 | 12.7692 | 12.7949 | 12.6218 | 12.6518 |
| 01/16/2022 | 12.6674 | 12.7259 | 12.6567 | 12.7116 |
| 01/17/2022 | 12.7109 | 12.7532 | 12.5256 | 12.5298 |
| 01/18/2022 | 12.5297 | 12.5749 | 12.49 | 12.5419 |
| 01/19/2022 | 12.542 | 12.5927 | 12.3636 | 12.3823 |
| 01/20/2022 | 12.3832 | 12.4494 | 12.3132 | 12.3555 |
| 01/23/2022 | 12.3639 | 12.3942 | 12.1879 | 12.2934 |
| 01/24/2022 | 12.2919 | 12.326 | 12.2155 | 12.3097 |
| 01/25/2022 | 12.3093 | 12.386 | 12.2476 | 12.3083 |
| 01/26/2022 | 12.3075 | 12.3627 | 12.2349 | 12.2746 |
| 01/27/2022 | 12.275 | 12.3198 | 12.1776 | 12.2221 |
| 01/30/2022 | 12.2169 | 12.3894 | 12.2123 | 12.3419 |
| 01/31/2022 | 12.3404 | 12.398 | 12.3045 | 12.3835 |
| 02/01/2022 | 12.384 | 12.4643 | 12.378 | 12.4544 |
| 02/02/2022 | 12.4545 | 12.646 | 12.4193 | 12.6159 |
| 02/03/2022 | 12.6164 | 12.6809 | 12.5703 | 12.5872 |
| 02/06/2022 | 12.5984 | 12.6324 | 12.5359 | 12.6101 |
| 02/07/2022 | 12.6084 | 12.6532 | 12.5814 | 12.6379 |
| 02/08/2022 | 12.6378 | 12.7196 | 12.6172 | 12.6774 |
| 02/09/2022 | 12.6768 | 12.7314 | 12.4619 | 12.4746 |
| 02/10/2022 | 12.4744 | 12.5375 | 12.2939 | 12.3372 |
| 02/13/2022 | 12.339 | 12.4343 | 12.1871 | 12.3078 |
| 02/14/2022 | 12.308 | 12.495 | 12.2922 | 12.4531 |
| 02/15/2022 | 12.4532 | 12.5148 | 12.3936 | 12.4572 |
| 02/16/2022 | 12.4573 | 12.4585 | 12.2568 | 12.3021 |
| 02/17/2022 | 12.302 | 12.4074 | 12.2248 | 12.251 |
| 02/20/2022 | 12.238 | 12.3505 | 12.1529 | 12.1717 |
| 02/21/2022 | 12.1722 | 12.3601 | 12.0978 | 12.3128 |
| 02/22/2022 | 12.3133 | 12.3875 | 12.2338 | 12.2388 |
| 02/23/2022 | 12.2388 | 12.2633 | 11.9369 | 12.1635 |
| 02/24/2022 | 12.1641 | 12.3023 | 12.0788 | 12.2934 |
| 02/27/2022 | 12.1547 | 12.2532 | 11.9699 | 12.1321 |
| 02/28/2022 | 12.1318 | 12.1796 | 11.8624 | 11.905 |
| 03/01/2022 | 11.9048 | 11.9881 | 11.7865 | 11.9483 |
| 03/02/2022 | 11.9477 | 11.9558 | 11.8061 | 11.8424 |
| 03/03/2022 | 11.8427 | 11.8551 | 11.5828 | 11.6505 |
| 03/06/2022 | 11.6511 | 11.6904 | 11.4305 | 11.5496 |
| 03/07/2022 | 11.5487 | 11.7398 | 11.4985 | 11.6346 |
| 03/08/2022 | 11.6338 | 11.9974 | 11.6171 | 11.9615 |
| 03/09/2022 | 11.9629 | 12.0487 | 11.8528 | 11.966 |
| 03/10/2022 | 11.9717 | 12.1671 | 11.9276 | 12.0417 |
| 03/13/2022 | 12.0137 | 12.3672 | 12.005 | 12.2877 |
| 03/14/2022 | 12.2851 | 12.3782 | 12.2453 | 12.3082 |
| 03/15/2022 | 12.2955 | 12.6276 | 12.2656 | 12.6205 |
| 03/16/2022 | 12.6246 | 12.6514 | 12.5164 | 12.5972 |
| 03/17/2022 | 12.6019 | 12.6811 | 12.5807 | 12.6531 |
| 03/20/2022 | 12.6501 | 12.6752 | 12.5782 | 12.5868 |
| 03/21/2022 | 12.5884 | 12.8537 | 12.5681 | 12.7934 |
| 03/22/2022 | 12.7968 | 12.853 | 12.7144 | 12.826 |
| 03/23/2022 | 12.8294 | 13.0103 | 12.7803 | 12.9967 |
| 03/24/2022 | 12.9921 | 13.0246 | 12.9143 | 12.9591 |
| 03/27/2022 | 12.9593 | 13.2274 | 12.9294 | 13.0556 |
| 03/28/2022 | 13.0579 | 13.2933 | 12.98 | 13.174 |
| 03/29/2022 | 13.1737 | 13.2157 | 13.0211 | 13.1616 |
| 03/30/2022 | 13.1683 | 13.2586 | 12.9373 | 12.9473 |
| 03/31/2022 | 12.9487 | 13.1552 | 12.9472 | 13.0866 |
| 04/03/2022 | 13.0735 | 13.1161 | 12.987 | 13.0315 |
| 04/04/2022 | 13.0352 | 13.143 | 12.9836 | 13.1103 |
| 04/05/2022 | 13.1135 | 13.1823 | 13.0278 | 13.0503 |
| 04/06/2022 | 13.0493 | 13.1528 | 13.0125 | 13.1059 |
| 04/07/2022 | 13.0868 | 13.1883 | 13.0635 | 13.1543 |
| 04/10/2022 | 13.1709 | 13.3026 | 13.1412 | 13.1956 |
| 04/11/2022 | 13.1912 | 13.248 | 13.1475 | 13.1714 |
| 04/12/2022 | 13.1728 | 13.2661 | 13.1464 | 13.2607 |
| 04/13/2022 | 13.253 | 13.3136 | 13.1542 | 13.2225 |
| 04/14/2022 | 13.2249 | 13.2802 | 13.1797 | 13.224 |
| 04/17/2022 | 13.2164 | 13.2661 | 13.1906 | 13.2346 |
| 04/18/2022 | 13.2265 | 13.5232 | 13.2226 | 13.5119 |
| 04/19/2022 | 13.5127 | 13.5876 | 13.4677 | 13.5548 |
| 04/20/2022 | 13.5526 | 13.6593 | 13.4689 | 13.4921 |
| 04/21/2022 | 13.4901 | 13.5678 | 13.4159 | 13.4797 |
| 04/24/2022 | 13.4836 | 13.5454 | 13.0944 | 13.1954 |
| 04/25/2022 | 13.2018 | 13.2274 | 12.9121 | 12.9245 |
| 04/26/2022 | 12.9238 | 13.0881 | 12.9005 | 13.0493 |
| 04/27/2022 | 13.0497 | 13.4534 | 13.0379 | 13.2516 |
| 04/28/2022 | 13.2583 | 13.3627 | 13.2021 | 13.2071 |
| 05/01/2022 | 13.2265 | 13.2908 | 13.0915 | 13.1379 |
| 05/02/2022 | 13.1349 | 13.2178 | 13.1184 | 13.1818 |
| 05/03/2022 | 13.194 | 13.2671 | 13.1386 | 13.2418 |
| 05/04/2022 | 13.2364 | 13.3088 | 13.0576 | 13.0819 |
| 05/05/2022 | 13.0869 | 13.2102 | 13.0148 | 13.1177 |
| 05/08/2022 | 13.128 | 13.1386 | 12.855 | 12.9116 |
| 05/09/2022 | 12.9154 | 13.0076 | 12.8389 | 12.9528 |
| 05/10/2022 | 12.9493 | 13.0948 | 12.8531 | 12.9034 |
| 05/11/2022 | 12.912 | 12.9148 | 12.5527 | 12.6336 |
| 05/12/2022 | 12.6402 | 12.8647 | 12.6256 | 12.8383 |
| 05/15/2022 | 12.8365 | 12.8867 | 12.7397 | 12.8325 |
| 05/16/2022 | 12.8409 | 13.089 | 12.8064 | 13.0321 |
| 05/17/2022 | 13.0348 | 13.0536 | 12.7274 | 12.752 |
| 05/18/2022 | 12.7548 | 12.9172 | 12.7301 | 12.876 |
| 05/19/2022 | 12.8755 | 12.9452 | 12.7911 | 12.8623 |
| 05/22/2022 | 12.8569 | 13.0477 | 12.7997 | 13.0407 |
| 05/23/2022 | 13.0387 | 13.0482 | 12.8965 | 12.9969 |
| 05/24/2022 | 12.9975 | 13.0126 | 12.7991 | 12.9033 |
| 05/25/2022 | 12.9089 | 12.9745 | 12.7731 | 12.8776 |
| 05/26/2022 | 12.8812 | 12.9567 | 12.8715 | 12.9543 |
| 05/29/2022 | 12.9476 | 13.1034 | 12.9243 | 13.085 |
| 05/30/2022 | 13.0867 | 13.1948 | 12.9984 | 13.1948 |
| 05/31/2022 | 13.1814 | 13.2587 | 13.1721 | 13.2171 |
| 06/01/2022 | 13.2172 | 13.3962 | 13.1863 | 13.3876 |
| 06/02/2022 | 13.3852 | 13.4215 | 13.3441 | 13.3973 |
| 06/05/2022 | 13.4092 | 13.4785 | 13.347 | 13.4676 |
| 06/06/2022 | 13.4715 | 13.5623 | 13.4464 | 13.5434 |
| 06/07/2022 | 13.5492 | 13.7419 | 13.5024 | 13.6604 |
| 06/08/2022 | 13.6633 | 13.7098 | 13.5273 | 13.552 |
| 06/09/2022 | 13.5472 | 13.5625 | 13.3472 | 13.4026 |
| 06/12/2022 | 13.4228 | 13.4601 | 13.1132 | 13.1775 |
| 06/13/2022 | 13.1817 | 13.3043 | 13.1357 | 13.2835 |
| 06/14/2022 | 13.2804 | 13.333 | 13.0683 | 13.1429 |
| 06/15/2022 | 13.1451 | 13.2314 | 12.8817 | 13.0377 |
| 06/16/2022 | 13.0406 | 13.2899 | 13.0234 | 13.2627 |
| 06/19/2022 | 13.2691 | 13.3771 | 13.2347 | 13.348 |
| 06/20/2022 | 13.3474 | 13.5391 | 13.3341 | 13.5301 |
| 06/21/2022 | 13.5272 | 13.541 | 13.3679 | 13.4964 |
| 06/22/2022 | 13.4988 | 13.51 | 13.1933 | 13.2519 |
| 06/23/2022 | 13.2537 | 13.3591 | 13.2185 | 13.3447 |
| 06/26/2022 | 13.3935 | 13.4543 | 13.2703 | 13.4397 |
| 06/27/2022 | 13.4392 | 13.5416 | 13.3842 | 13.405 |
| 06/28/2022 | 13.4013 | 13.4592 | 13.3259 | 13.3464 |
| 06/29/2022 | 13.3443 | 13.3645 | 13.1747 | 13.273 |
| 06/30/2022 | 13.2718 | 13.2892 | 12.9956 | 13.1186 |
| 07/03/2022 | 13.1198 | 13.1774 | 13.0552 | 13.1161 |
| 07/04/2022 | 13.1207 | 13.228 | 12.8655 | 12.9312 |
| 07/05/2022 | 12.9334 | 12.9417 | 12.785 | 12.8949 |
| 07/06/2022 | 12.8953 | 12.9615 | 12.858 | 12.9098 |
| 07/07/2022 | 12.9121 | 13.0019 | 12.7857 | 12.9422 |
| 07/10/2022 | 12.9645 | 13.0099 | 12.8971 | 12.9176 |
| 07/11/2022 | 12.9181 | 12.9734 | 12.8043 | 12.9417 |
| 07/12/2022 | 12.9416 | 13.0982 | 12.9137 | 13.0229 |
| 07/13/2022 | 13.0199 | 13.1686 | 12.9694 | 13.134 |
| 07/14/2022 | 13.1289 | 13.2327 | 13.0844 | 13.2142 |
| 07/17/2022 | 13.2177 | 13.3857 | 13.1889 | 13.2814 |
| 07/18/2022 | 13.282 | 13.5221 | 13.2458 | 13.5068 |
| 07/19/2022 | 13.5045 | 13.5621 | 13.4323 | 13.4973 |
| 07/20/2022 | 13.4929 | 13.6472 | 13.4376 | 13.4803 |
| 07/21/2022 | 13.4797 | 13.5065 | 13.2771 | 13.3148 |
| 07/24/2022 | 13.3334 | 13.4618 | 13.2813 | 13.4034 |
| 07/25/2022 | 13.405 | 13.4234 | 13.2182 | 13.2677 |
| 07/26/2022 | 13.2612 | 13.3935 | 13.2441 | 13.3599 |
| 07/27/2022 | 13.3587 | 13.3656 | 13.0474 | 13.1549 |
| 07/28/2022 | 13.1587 | 13.1957 | 13.0261 | 13.1322 |
| 07/31/2022 | 13.1118 | 13.1364 | 12.9992 | 13.0069 |
| 08/01/2022 | 13.0029 | 13.0321 | 12.8281 | 12.9972 |
| 08/02/2022 | 12.9963 | 13.1369 | 12.9478 | 13.1044 |
| 08/03/2022 | 13.1082 | 13.2079 | 13.0648 | 13.1428 |
| 08/04/2022 | 13.1358 | 13.29 | 13.102 | 13.2417 |
| 08/07/2022 | 13.2405 | 13.3111 | 13.221 | 13.3063 |
| 08/08/2022 | 13.2867 | 13.3243 | 13.2623 | 13.2932 |
| 08/09/2022 | 13.2856 | 13.3317 | 13.153 | 13.2149 |
| 08/10/2022 | 13.2107 | 13.2427 | 13.1513 | 13.2274 |
| 08/11/2022 | 13.2202 | 13.2493 | 13.0692 | 13.0876 |
| 08/14/2022 | 13.0901 | 13.1204 | 12.8565 | 12.891 |
| 08/15/2022 | 12.8832 | 13.0051 | 12.8395 | 12.9879 |
| 08/16/2022 | 12.9757 | 13.0397 | 12.963 | 13.0029 |
| 08/17/2022 | 13.0027 | 13.0171 | 12.8723 | 12.9394 |
| 08/18/2022 | 12.9355 | 13.0017 | 12.9054 | 12.9281 |
| 08/21/2022 | 12.9278 | 12.9883 | 12.8014 | 12.8398 |
| 08/22/2022 | 12.8312 | 12.9248 | 12.7516 | 12.8651 |
| 08/23/2022 | 12.8588 | 12.9331 | 12.796 | 12.9187 |
| 08/24/2022 | 12.925 | 12.9679 | 12.8651 | 12.8918 |
| 08/25/2022 | 12.885 | 13.0521 | 12.8377 | 12.892 |
| 08/28/2022 | 12.8909 | 13.0472 | 12.8868 | 13.0004 |
| 08/29/2022 | 13.0007 | 13.048 | 12.9604 | 13.0004 |
| 08/30/2022 | 12.9958 | 13.0549 | 12.9433 | 13.0383 |
| 08/31/2022 | 13.0378 | 13.0589 | 12.9302 | 12.9782 |
| 09/01/2022 | 12.9779 | 13.1032 | 12.9612 | 13.0064 |
| 09/04/2022 | 12.988 | 13.0287 | 12.8985 | 13.0134 |
| 09/05/2022 | 13.01 | 13.2525 | 13.0057 | 13.2201 |
| 09/06/2022 | 13.2199 | 13.4653 | 13.2064 | 13.442 |
| 09/07/2022 | 13.4445 | 13.4864 | 13.3604 | 13.4585 |
| 09/08/2022 | 13.4574 | 13.5329 | 13.3888 | 13.4199 |
| 09/11/2022 | 13.4631 | 13.6793 | 13.4458 | 13.6181 |
| 09/12/2022 | 13.6198 | 13.7222 | 13.5049 | 13.512 |
| 09/13/2022 | 13.516 | 13.5424 | 13.3323 | 13.3858 |
| 09/14/2022 | 13.3896 | 13.4343 | 13.3421 | 13.3621 |
| 09/15/2022 | 13.3748 | 13.3809 | 13.2341 | 13.311 |
| 09/18/2022 | 13.3019 | 13.3115 | 13.2403 | 13.2928 |
| 09/19/2022 | 13.285 | 13.439 | 13.1534 | 13.1915 |
| 09/20/2022 | 13.1902 | 13.215 | 12.9976 | 13.0152 |
| 09/21/2022 | 13.0136 | 13.1912 | 12.7631 | 12.8544 |
| 09/22/2022 | 12.8551 | 12.878 | 12.6573 | 12.6877 |
| 09/25/2022 | 12.6779 | 12.8338 | 12.5305 | 12.7413 |
| 09/26/2022 | 12.7419 | 12.853 | 12.6854 | 12.7456 |
| 09/27/2022 | 12.7438 | 12.9087 | 12.5905 | 12.8823 |
| 09/28/2022 | 12.8833 | 12.949 | 12.7168 | 12.9463 |
| 09/29/2022 | 12.9331 | 13.0617 | 12.9079 | 13.0377 |
| 10/02/2022 | 13.0327 | 13.148 | 12.9817 | 13.1237 |
| 10/03/2022 | 13.1174 | 13.3038 | 13.0875 | 13.2875 |
| 10/04/2022 | 13.2875 | 13.3231 | 13.1228 | 13.1931 |
| 10/05/2022 | 13.1885 | 13.2511 | 13.0006 | 13.0088 |
| 10/06/2022 | 13.0091 | 13.0778 | 12.9281 | 12.9629 |
| 10/09/2022 | 12.9627 | 12.9803 | 12.8378 | 12.8916 |
| 10/10/2022 | 12.8873 | 12.9348 | 12.8171 | 12.8344 |
| 10/11/2022 | 12.8314 | 12.9805 | 12.8154 | 12.9576 |
| 10/12/2022 | 12.9557 | 13.1224 | 12.826 | 13.0811 |
| 10/13/2022 | 13.076 | 13.1827 | 13.0308 | 13.1604 |
| 10/16/2022 | 13.1458 | 13.378 | 13.1122 | 13.3698 |
| 10/17/2022 | 13.37 | 13.4938 | 13.3293 | 13.4582 |
| 10/18/2022 | 13.469 | 13.4761 | 13.322 | 13.3617 |
| 10/19/2022 | 13.3669 | 13.4185 | 13.3083 | 13.3346 |
| 10/20/2022 | 13.3329 | 13.4433 | 13.0396 | 13.185 |
| 10/23/2022 | 13.2135 | 13.386 | 13.0024 | 13.3557 |
| 10/24/2022 | 13.3557 | 13.4955 | 13.3162 | 13.4863 |
| 10/25/2022 | 13.4937 | 13.5281 | 13.4265 | 13.4842 |
| 10/26/2022 | 13.4813 | 13.4989 | 13.3112 | 13.3382 |
| 10/27/2022 | 13.3377 | 13.497 | 13.3207 | 13.4713 |
| 10/30/2022 | 13.4538 | 13.5414 | 13.4165 | 13.4773 |
| 10/31/2022 | 13.4773 | 13.5324 | 13.4081 | 13.4514 |
| 11/01/2022 | 13.4535 | 13.472 | 13.3006 | 13.3165 |
| 11/02/2022 | 13.3093 | 13.3283 | 13.1842 | 13.2393 |
| 11/03/2022 | 13.2396 | 13.4734 | 13.215 | 13.4454 |
| 11/06/2022 | 13.4129 | 13.5695 | 13.3878 | 13.526 |
| 11/07/2022 | 13.5249 | 13.5737 | 13.4706 | 13.5381 |
| 11/08/2022 | 13.5378 | 13.5686 | 13.436 | 13.4578 |
| 11/09/2022 | 13.4573 | 13.4679 | 13.2727 | 13.3302 |
| 11/10/2022 | 13.33 | 13.4578 | 13.257 | 13.3764 |
| 11/13/2022 | 13.3741 | 13.4907 | 13.3093 | 13.31 |
| 11/14/2022 | 13.3112 | 13.4749 | 13.2058 | 13.2785 |
| 11/15/2022 | 13.2811 | 13.3946 | 13.2391 | 13.3004 |
| 11/16/2022 | 13.3004 | 13.3368 | 13.1614 | 13.2147 |
| 11/17/2022 | 13.2145 | 13.2449 | 13.1598 | 13.2053 |
| 11/20/2022 | 13.1929 | 13.2732 | 13.1226 | 13.2628 |
| 11/21/2022 | 13.2618 | 13.2836 | 13.1942 | 13.2639 |
| 11/22/2022 | 13.2637 | 13.3997 | 13.2524 | 13.339 |
| 11/23/2022 | 13.3395 | 13.3689 | 13.1932 | 13.3177 |
| 11/24/2022 | 13.3184 | 13.3962 | 13.2905 | 13.355 |
| 11/27/2022 | 13.3355 | 13.3645 | 13.1498 | 13.1587 |
| 11/28/2022 | 13.1583 | 13.2143 | 13.0756 | 13.105 |
| 11/29/2022 | 13.105 | 13.2483 | 13.0711 | 13.1551 |
| 11/30/2022 | 13.1533 | 13.1828 | 12.9777 | 13.1232 |
| 12/01/2022 | 13.1221 | 13.1403 | 12.9404 | 13.0046 |
| 12/04/2022 | 13.0025 | 13.1719 | 13.0019 | 13.1369 |
| 12/05/2022 | 13.1366 | 13.2009 | 13.1143 | 13.1507 |
| 12/06/2022 | 13.1519 | 13.2409 | 13.1319 | 13.1452 |
| 12/07/2022 | 13.1455 | 13.2447 | 13.1247 | 13.2385 |
| 12/08/2022 | 13.2379 | 13.2573 | 13.1077 | 13.2353 |
| 12/11/2022 | 13.2261 | 13.3363 | 13.1946 | 13.3181 |
| 12/12/2022 | 13.3189 | 13.3735 | 13.181 | 13.283 |
| 12/13/2022 | 13.2854 | 13.3122 | 13.1931 | 13.3025 |
| 12/14/2022 | 13.3025 | 13.3955 | 13.2697 | 13.3156 |
| 12/15/2022 | 13.3191 | 13.3333 | 13.1185 | 13.1458 |
| 12/18/2022 | 13.1375 | 13.2075 | 13.0408 | 13.1642 |
| 12/19/2022 | 13.1646 | 13.2335 | 12.5183 | 12.626 |
| 12/20/2022 | 12.6261 | 12.7449 | 12.6143 | 12.7039 |
| 12/21/2022 | 12.7039 | 12.7716 | 12.6172 | 12.6445 |
| 12/22/2022 | 12.6445 | 12.7059 | 12.6026 | 12.6278 |
| 12/25/2022 | 12.6279 | 12.7099 | 12.5661 | 12.6524 |
| 12/26/2022 | 12.6525 | 12.7977 | 12.6302 | 12.7525 |
| 12/27/2022 | 12.7528 | 12.8949 | 12.7353 | 12.831 |
| 12/28/2022 | 12.8307 | 12.8386 | 12.6997 | 12.7265 |
| 12/29/2022 | 12.727 | 12.7313 | 12.5422 | 12.5792 |