SEKJPY
SEKJPY
17:11:12
16.8386 ¥
+0.0030 (%+0.02)
Previous Close: 16.8356·
Volatility: 0.5900
Day Low₺16.7605
Day High₺16.8587
Market Data
Spot Rate
B:16.8345
A:16.8427
Week over week (WoW)
-0.65%
Month over month (MoM)
-2.32%
Year to date (YTD)
-1.02%
Year over year (YoY)
+11.94%
SEKJPY: Swedish Krona / Japanese Yen Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.6314
CLOSE 11.6361
Low
LOW 10.4061
High
HIGH 12.6585
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 11.6142 | 11.6696 | 11.5617 | 11.5903 |
| 01/02/2020 | 11.5904 | 11.6007 | 11.4272 | 11.4958 |
| 01/05/2020 | 11.4874 | 11.5294 | 11.4473 | 11.5269 |
| 01/06/2020 | 11.5277 | 11.5519 | 11.4511 | 11.4807 |
| 01/07/2020 | 11.4806 | 11.5551 | 11.3637 | 11.5308 |
| 01/08/2020 | 11.5311 | 11.5768 | 11.5173 | 11.5362 |
| 01/09/2020 | 11.5373 | 11.5593 | 11.5147 | 11.5266 |
| 01/12/2020 | 11.5312 | 11.6199 | 11.5213 | 11.6165 |
| 01/13/2020 | 11.6167 | 11.6531 | 11.5989 | 11.6224 |
| 01/14/2020 | 11.6222 | 11.6423 | 11.5817 | 11.6152 |
| 01/15/2020 | 11.6151 | 11.6423 | 11.5935 | 11.6025 |
| 01/16/2020 | 11.6027 | 11.6238 | 11.5669 | 11.5748 |
| 01/19/2020 | 11.5696 | 11.592 | 11.5541 | 11.5784 |
| 01/20/2020 | 11.5787 | 11.5945 | 11.5287 | 11.5342 |
| 01/21/2020 | 11.5338 | 11.5738 | 11.5212 | 11.5605 |
| 01/22/2020 | 11.5603 | 11.5675 | 11.441 | 11.4901 |
| 01/23/2020 | 11.4905 | 11.5066 | 11.409 | 11.4278 |
| 01/26/2020 | 11.4262 | 11.4262 | 11.3061 | 11.3126 |
| 01/27/2020 | 11.3129 | 11.3623 | 11.2813 | 11.3588 |
| 01/28/2020 | 11.3584 | 11.3754 | 11.3271 | 11.3316 |
| 01/29/2020 | 11.3306 | 11.3638 | 11.254 | 11.301 |
| 01/30/2020 | 11.3001 | 11.3327 | 11.2292 | 11.2565 |
| 02/02/2020 | 11.2591 | 11.2984 | 11.2299 | 11.2614 |
| 02/03/2020 | 11.2606 | 11.4201 | 11.2507 | 11.4136 |
| 02/04/2020 | 11.4147 | 11.481 | 11.3869 | 11.451 |
| 02/05/2020 | 11.4513 | 11.4829 | 11.4025 | 11.4225 |
| 02/06/2020 | 11.4227 | 11.4355 | 11.3574 | 11.3683 |
| 02/09/2020 | 11.3554 | 11.4009 | 11.3243 | 11.3594 |
| 02/10/2020 | 11.3593 | 11.4138 | 11.3498 | 11.3984 |
| 02/11/2020 | 11.3986 | 11.4559 | 11.3881 | 11.425 |
| 02/12/2020 | 11.4251 | 11.4296 | 11.3323 | 11.3472 |
| 02/13/2020 | 11.3469 | 11.357 | 11.2846 | 11.298 |
| 02/16/2020 | 11.3006 | 11.3436 | 11.2922 | 11.3383 |
| 02/17/2020 | 11.3385 | 11.3455 | 11.2278 | 11.2368 |
| 02/18/2020 | 11.2371 | 11.394 | 11.2248 | 11.3672 |
| 02/19/2020 | 11.3684 | 11.4459 | 11.3452 | 11.4254 |
| 02/20/2020 | 11.4244 | 11.4996 | 11.3458 | 11.4867 |
| 02/23/2020 | 11.4404 | 11.4631 | 11.3346 | 11.3722 |
| 02/24/2020 | 11.3728 | 11.4132 | 11.2931 | 11.3297 |
| 02/25/2020 | 11.3305 | 11.3957 | 11.3227 | 11.3463 |
| 02/26/2020 | 11.3468 | 11.4218 | 11.3033 | 11.3716 |
| 02/27/2020 | 11.3726 | 11.3732 | 11.0847 | 11.2214 |
| 03/01/2020 | 11.181 | 11.396 | 11.1414 | 11.3613 |
| 03/02/2020 | 11.3619 | 11.4762 | 11.2821 | 11.35 |
| 03/03/2020 | 11.3491 | 11.3925 | 11.2659 | 11.3472 |
| 03/04/2020 | 11.3468 | 11.3746 | 11.2213 | 11.2216 |
| 03/05/2020 | 11.2217 | 11.2954 | 11.1807 | 11.2535 |
| 03/08/2020 | 11.1714 | 11.1714 | 10.785 | 10.8426 |
| 03/09/2020 | 10.8498 | 11.1118 | 10.8082 | 11.0969 |
| 03/10/2020 | 11.0924 | 11.114 | 10.9394 | 10.9782 |
| 03/11/2020 | 10.9836 | 10.9956 | 10.6607 | 10.7362 |
| 03/12/2020 | 10.7317 | 11.2643 | 10.7138 | 11.1212 |
| 03/15/2020 | 11.0827 | 11.1569 | 10.6578 | 10.8526 |
| 03/16/2020 | 10.8295 | 10.9875 | 10.6866 | 10.8767 |
| 03/17/2020 | 10.8926 | 10.9176 | 10.4428 | 10.5627 |
| 03/18/2020 | 10.5321 | 10.7211 | 10.4061 | 10.6568 |
| 03/19/2020 | 10.6569 | 10.8548 | 10.5936 | 10.6835 |
| 03/22/2020 | 10.7112 | 10.9185 | 10.5312 | 10.7681 |
| 03/23/2020 | 10.7541 | 11.0097 | 10.6941 | 10.9647 |
| 03/24/2020 | 10.9867 | 11.1018 | 10.9167 | 11.0124 |
| 03/25/2020 | 11.0127 | 11.0582 | 10.8744 | 10.9947 |
| 03/26/2020 | 11.0067 | 11.0141 | 10.7952 | 10.9153 |
| 03/29/2020 | 10.9094 | 10.9185 | 10.7049 | 10.7452 |
| 03/30/2020 | 10.7471 | 10.912 | 10.7196 | 10.8617 |
| 03/31/2020 | 10.8556 | 10.9044 | 10.6302 | 10.7036 |
| 04/01/2020 | 10.6984 | 10.7469 | 10.5659 | 10.6989 |
| 04/02/2020 | 10.6848 | 10.7089 | 10.6299 | 10.664 |
| 04/05/2020 | 10.6619 | 10.8102 | 10.6419 | 10.7914 |
| 04/06/2020 | 10.7846 | 10.951 | 10.7496 | 10.8224 |
| 04/07/2020 | 10.8278 | 10.8611 | 10.7559 | 10.8089 |
| 04/08/2020 | 10.806 | 10.9302 | 10.7787 | 10.9064 |
| 04/09/2020 | 10.9047 | 10.9384 | 10.8856 | 10.9134 |
| 04/12/2020 | 10.9171 | 10.936 | 10.7432 | 10.7703 |
| 04/13/2020 | 10.7608 | 10.8378 | 10.7044 | 10.7839 |
| 04/14/2020 | 10.7824 | 10.8151 | 10.6879 | 10.7018 |
| 04/15/2020 | 10.7031 | 10.7702 | 10.6878 | 10.7578 |
| 04/16/2020 | 10.7536 | 10.8055 | 10.7174 | 10.7738 |
| 04/19/2020 | 10.7668 | 10.8028 | 10.7318 | 10.7492 |
| 04/20/2020 | 10.7341 | 10.7516 | 10.613 | 10.6718 |
| 04/21/2020 | 10.6739 | 10.7207 | 10.6393 | 10.6704 |
| 04/22/2020 | 10.6664 | 10.7491 | 10.6263 | 10.6917 |
| 04/23/2020 | 10.6886 | 10.7247 | 10.6457 | 10.7024 |
| 04/26/2020 | 10.7118 | 10.7399 | 10.6576 | 10.7136 |
| 04/27/2020 | 10.7195 | 10.8344 | 10.6718 | 10.8053 |
| 04/28/2020 | 10.8054 | 10.8374 | 10.7548 | 10.8354 |
| 04/29/2020 | 10.8415 | 11.0238 | 10.7949 | 10.9863 |
| 04/30/2020 | 10.9833 | 10.9993 | 10.8386 | 10.8597 |
| 05/03/2020 | 10.8613 | 10.8837 | 10.7347 | 10.834 |
| 05/04/2020 | 10.8279 | 10.8882 | 10.785 | 10.8352 |
| 05/05/2020 | 10.815 | 10.8674 | 10.7534 | 10.7775 |
| 05/06/2020 | 10.7749 | 10.8457 | 10.7651 | 10.83 |
| 05/07/2020 | 10.8315 | 10.9358 | 10.8064 | 10.9228 |
| 05/10/2020 | 10.9002 | 10.992 | 10.8625 | 10.9007 |
| 05/11/2020 | 10.9003 | 11.0452 | 10.8418 | 10.9579 |
| 05/12/2020 | 10.9589 | 10.9944 | 10.8893 | 10.9068 |
| 05/13/2020 | 10.9084 | 10.9439 | 10.8156 | 10.9409 |
| 05/14/2020 | 10.9389 | 10.9669 | 10.8199 | 10.8628 |
| 05/17/2020 | 10.8944 | 11.0771 | 10.8461 | 11.0598 |
| 05/18/2020 | 11.0612 | 11.1911 | 11.0379 | 11.1224 |
| 05/19/2020 | 11.12 | 11.2309 | 11.1124 | 11.2207 |
| 05/20/2020 | 11.2235 | 11.2611 | 11.1704 | 11.1886 |
| 05/21/2020 | 11.1888 | 11.2008 | 11.0775 | 11.1346 |
| 05/24/2020 | 11.1282 | 11.1596 | 11.0733 | 11.1351 |
| 05/25/2020 | 11.1333 | 11.2039 | 11.128 | 11.1825 |
| 05/26/2020 | 11.1824 | 11.267 | 11.1356 | 11.2182 |
| 05/27/2020 | 11.2216 | 11.346 | 11.2057 | 11.3147 |
| 05/28/2020 | 11.319 | 11.4605 | 11.2771 | 11.4531 |
| 05/31/2020 | 11.4533 | 11.4967 | 11.4108 | 11.4889 |
| 06/01/2020 | 11.4926 | 11.6612 | 11.4682 | 11.6474 |
| 06/02/2020 | 11.6442 | 11.7665 | 11.5947 | 11.7306 |
| 06/03/2020 | 11.7266 | 11.9143 | 11.6625 | 11.8705 |
| 06/04/2020 | 11.8712 | 11.9874 | 11.8471 | 11.9421 |
| 06/07/2020 | 11.9366 | 11.9915 | 11.7435 | 11.7813 |
| 06/08/2020 | 11.787 | 11.8018 | 11.6078 | 11.7232 |
| 06/09/2020 | 11.7253 | 11.7371 | 11.5881 | 11.6688 |
| 06/10/2020 | 11.6732 | 11.6863 | 11.4451 | 11.4636 |
| 06/11/2020 | 11.4627 | 11.6227 | 11.3986 | 11.5144 |
| 06/14/2020 | 11.4936 | 11.5771 | 11.3834 | 11.5613 |
| 06/15/2020 | 11.565 | 11.6325 | 11.3991 | 11.4539 |
| 06/16/2020 | 11.4539 | 11.5165 | 11.4061 | 11.4749 |
| 06/17/2020 | 11.4743 | 11.5033 | 11.3095 | 11.3451 |
| 06/18/2020 | 11.3462 | 11.3809 | 11.265 | 11.2868 |
| 06/21/2020 | 11.2977 | 11.4323 | 11.2768 | 11.4094 |
| 06/22/2020 | 11.4108 | 11.5322 | 11.3397 | 11.4707 |
| 06/23/2020 | 11.4735 | 11.5108 | 11.3964 | 11.4309 |
| 06/24/2020 | 11.4266 | 11.5098 | 11.4005 | 11.5045 |
| 06/25/2020 | 11.4988 | 11.528 | 11.4256 | 11.4853 |
| 06/28/2020 | 11.4881 | 11.6096 | 11.4525 | 11.5292 |
| 06/29/2020 | 11.5293 | 11.6181 | 11.4756 | 11.578 |
| 06/30/2020 | 11.5767 | 11.6018 | 11.4572 | 11.5463 |
| 07/01/2020 | 11.5473 | 11.6243 | 11.5155 | 11.5351 |
| 07/02/2020 | 11.5374 | 11.556 | 11.517 | 11.551 |
| 07/05/2020 | 11.5482 | 11.6373 | 11.5065 | 11.6117 |
| 07/06/2020 | 11.6173 | 11.6659 | 11.5649 | 11.6059 |
| 07/07/2020 | 11.6116 | 11.7059 | 11.5973 | 11.666 |
| 07/08/2020 | 11.675 | 11.7265 | 11.5968 | 11.6042 |
| 07/09/2020 | 11.6065 | 11.6453 | 11.5163 | 11.6228 |
| 07/12/2020 | 11.6275 | 11.7453 | 11.6147 | 11.6671 |
| 07/13/2020 | 11.6646 | 11.7978 | 11.6457 | 11.7901 |
| 07/14/2020 | 11.7921 | 11.8383 | 11.7624 | 11.791 |
| 07/15/2020 | 11.7945 | 11.8544 | 11.7451 | 11.8075 |
| 07/16/2020 | 11.8093 | 11.8715 | 11.7879 | 11.8505 |
| 07/19/2020 | 11.8491 | 11.964 | 11.8339 | 11.9474 |
| 07/20/2020 | 11.9553 | 12.0513 | 11.9087 | 12.018 |
| 07/21/2020 | 12.0362 | 12.1192 | 12.0039 | 12.0814 |
| 07/22/2020 | 12.0722 | 12.1251 | 12.027 | 12.0578 |
| 07/23/2020 | 12.0608 | 12.0667 | 11.9263 | 12.0103 |
| 07/26/2020 | 12.0133 | 12.0675 | 11.9769 | 12.0662 |
| 07/27/2020 | 12.055 | 12.088 | 11.9604 | 11.9653 |
| 07/28/2020 | 11.9702 | 12.0359 | 11.9562 | 12.0305 |
| 07/29/2020 | 12.0353 | 12.05 | 11.9566 | 12.0374 |
| 07/30/2020 | 12.0465 | 12.1542 | 12.0215 | 12.061 |
| 08/02/2020 | 12.049 | 12.1261 | 12.0299 | 12.1094 |
| 08/03/2020 | 12.1151 | 12.1555 | 12.0757 | 12.1233 |
| 08/04/2020 | 12.1218 | 12.2003 | 12.1026 | 12.183 |
| 08/05/2020 | 12.1864 | 12.2205 | 12.093 | 12.1446 |
| 08/06/2020 | 12.148 | 12.1717 | 12.0719 | 12.1096 |
| 08/09/2020 | 12.104 | 12.1414 | 12.0859 | 12.0947 |
| 08/10/2020 | 12.0968 | 12.2075 | 12.0893 | 12.1536 |
| 08/11/2020 | 12.153 | 12.3225 | 12.1394 | 12.2978 |
| 08/12/2020 | 12.2984 | 12.3489 | 12.2806 | 12.3074 |
| 08/13/2020 | 12.3064 | 12.3189 | 12.2236 | 12.2673 |
| 08/16/2020 | 12.2666 | 12.2984 | 12.1785 | 12.1991 |
| 08/17/2020 | 12.2081 | 12.2279 | 12.1514 | 12.1908 |
| 08/18/2020 | 12.1983 | 12.2591 | 12.1585 | 12.2067 |
| 08/19/2020 | 12.2006 | 12.2199 | 12.0776 | 12.1419 |
| 08/20/2020 | 12.1427 | 12.1612 | 12.0077 | 12.0264 |
| 08/23/2020 | 12.0335 | 12.0931 | 12.0235 | 12.0546 |
| 08/24/2020 | 12.0568 | 12.1901 | 12.0494 | 12.1528 |
| 08/25/2020 | 12.1541 | 12.177 | 12.0995 | 12.16 |
| 08/26/2020 | 12.1562 | 12.2265 | 12.1265 | 12.2156 |
| 08/27/2020 | 12.2097 | 12.2989 | 12.1618 | 12.2191 |
| 08/30/2020 | 12.2101 | 12.321 | 12.2063 | 12.244 |
| 08/31/2020 | 12.2414 | 12.2972 | 12.1868 | 12.201 |
| 09/01/2020 | 12.2053 | 12.2481 | 12.1516 | 12.1795 |
| 09/02/2020 | 12.1852 | 12.204 | 12.0835 | 12.1553 |
| 09/03/2020 | 12.1548 | 12.186 | 12.0817 | 12.1512 |
| 09/06/2020 | 12.1594 | 12.1972 | 12.1021 | 12.1173 |
| 09/07/2020 | 12.1166 | 12.1299 | 11.9972 | 12.0046 |
| 09/08/2020 | 12.0061 | 12.1516 | 11.9506 | 12.1402 |
| 09/09/2020 | 12.1449 | 12.2194 | 12.0857 | 12.097 |
| 09/10/2020 | 12.0985 | 12.1679 | 12.0635 | 12.1047 |
| 09/13/2020 | 12.0997 | 12.1142 | 12.0298 | 12.0545 |
| 09/14/2020 | 12.0561 | 12.0996 | 11.9744 | 11.991 |
| 09/15/2020 | 11.9854 | 12.0089 | 11.9038 | 11.9195 |
| 09/16/2020 | 11.9321 | 11.9432 | 11.8309 | 11.9391 |
| 09/17/2020 | 11.9337 | 11.9615 | 11.8671 | 11.9307 |
| 09/20/2020 | 11.9413 | 11.967 | 11.7683 | 11.829 |
| 09/21/2020 | 11.8299 | 11.8497 | 11.7617 | 11.7744 |
| 09/22/2020 | 11.7796 | 11.7944 | 11.6857 | 11.6936 |
| 09/23/2020 | 11.6942 | 11.7194 | 11.5282 | 11.5841 |
| 09/24/2020 | 11.5826 | 11.6003 | 11.5015 | 11.566 |
| 09/27/2020 | 11.5601 | 11.686 | 11.5239 | 11.6663 |
| 09/28/2020 | 11.6664 | 11.7908 | 11.6549 | 11.7849 |
| 09/29/2020 | 11.7848 | 11.8086 | 11.7019 | 11.7721 |
| 09/30/2020 | 11.7726 | 11.8522 | 11.7603 | 11.8386 |
| 10/01/2020 | 11.8346 | 11.8539 | 11.7131 | 11.8001 |
| 10/04/2020 | 11.7985 | 11.9078 | 11.7638 | 11.8886 |
| 10/05/2020 | 11.8948 | 11.9038 | 11.7827 | 11.7889 |
| 10/06/2020 | 11.7864 | 11.947 | 11.7773 | 11.9289 |
| 10/07/2020 | 11.9292 | 11.9665 | 11.9125 | 11.9642 |
| 10/08/2020 | 11.9623 | 12.0275 | 11.9401 | 12.0237 |
| 10/11/2020 | 12.0038 | 12.0524 | 11.9496 | 11.9765 |
| 10/12/2020 | 11.9734 | 12.0465 | 11.9316 | 11.9469 |
| 10/13/2020 | 11.9467 | 11.9678 | 11.8944 | 11.9209 |
| 10/14/2020 | 11.9206 | 11.9407 | 11.8364 | 11.8818 |
| 10/15/2020 | 11.8759 | 11.9496 | 11.836 | 11.9256 |
| 10/18/2020 | 11.9215 | 12.0004 | 11.8574 | 11.945 |
| 10/19/2020 | 11.9437 | 12.0797 | 11.9353 | 12.06 |
| 10/20/2020 | 12.0605 | 12.0939 | 11.952 | 11.9797 |
| 10/21/2020 | 11.9746 | 12.0028 | 11.9156 | 11.9635 |
| 10/22/2020 | 11.9573 | 11.989 | 11.908 | 11.9721 |
| 10/25/2020 | 11.9722 | 12.0182 | 11.9337 | 11.9875 |
| 10/26/2020 | 11.9863 | 12.018 | 11.949 | 11.9677 |
| 10/27/2020 | 11.9728 | 11.9741 | 11.7637 | 11.7888 |
| 10/28/2020 | 11.7867 | 11.8374 | 11.6904 | 11.7126 |
| 10/29/2020 | 11.7113 | 11.816 | 11.6611 | 11.7686 |
| 11/01/2020 | 11.7448 | 11.8039 | 11.7037 | 11.7551 |
| 11/02/2020 | 11.7554 | 11.8483 | 11.7394 | 11.8238 |
| 11/03/2020 | 11.8235 | 11.9057 | 11.7447 | 11.8929 |
| 11/04/2020 | 11.8933 | 11.9775 | 11.8527 | 11.899 |
| 11/05/2020 | 11.8975 | 11.9792 | 11.8659 | 11.968 |
| 11/08/2020 | 11.9618 | 12.2667 | 11.9387 | 12.2047 |
| 11/09/2020 | 12.205 | 12.2453 | 12.1458 | 12.2144 |
| 11/10/2020 | 12.215 | 12.2576 | 12.1636 | 12.1961 |
| 11/11/2020 | 12.1932 | 12.2503 | 12.1296 | 12.1546 |
| 11/12/2020 | 12.1567 | 12.1934 | 12.0144 | 12.0433 |
| 11/15/2020 | 12.0508 | 12.1381 | 12.0503 | 12.1234 |
| 11/16/2020 | 12.1235 | 12.1532 | 12.0674 | 12.0878 |
| 11/17/2020 | 12.0886 | 12.114 | 12.0511 | 12.0867 |
| 11/18/2020 | 12.0846 | 12.099 | 12.0127 | 12.0812 |
| 11/19/2020 | 12.0809 | 12.0974 | 12.0309 | 12.0447 |
| 11/22/2020 | 12.0464 | 12.1073 | 12.0353 | 12.1057 |
| 11/23/2020 | 12.1057 | 12.2315 | 12.0964 | 12.2268 |
| 11/24/2020 | 12.2286 | 12.3045 | 12.1929 | 12.3009 |
| 11/25/2020 | 12.301 | 12.3011 | 12.195 | 12.2285 |
| 11/26/2020 | 12.2286 | 12.2579 | 12.1951 | 12.2463 |
| 11/29/2020 | 12.235 | 12.3165 | 12.167 | 12.1722 |
| 11/30/2020 | 12.1714 | 12.3057 | 12.1515 | 12.3015 |
| 12/01/2020 | 12.3009 | 12.3452 | 12.249 | 12.3282 |
| 12/02/2020 | 12.3278 | 12.3517 | 12.2678 | 12.2977 |
| 12/03/2020 | 12.2986 | 12.3557 | 12.2776 | 12.3287 |
| 12/06/2020 | 12.3183 | 12.4452 | 12.2324 | 12.3811 |
| 12/07/2020 | 12.3816 | 12.3964 | 12.2622 | 12.2984 |
| 12/08/2020 | 12.2983 | 12.349 | 12.2513 | 12.2749 |
| 12/09/2020 | 12.2743 | 12.3907 | 12.2653 | 12.3449 |
| 12/10/2020 | 12.343 | 12.3656 | 12.2529 | 12.3057 |
| 12/13/2020 | 12.33 | 12.3934 | 12.2915 | 12.388 |
| 12/14/2020 | 12.3863 | 12.4107 | 12.3533 | 12.373 |
| 12/15/2020 | 12.3725 | 12.4186 | 12.3355 | 12.3749 |
| 12/16/2020 | 12.3756 | 12.4832 | 12.3698 | 12.4579 |
| 12/17/2020 | 12.4595 | 12.5474 | 12.4477 | 12.4978 |
| 12/20/2020 | 12.482 | 12.5416 | 12.3088 | 12.5206 |
| 12/21/2020 | 12.5191 | 12.5402 | 12.4161 | 12.4293 |
| 12/22/2020 | 12.4272 | 12.5109 | 12.4018 | 12.4919 |
| 12/23/2020 | 12.4914 | 12.5693 | 12.4594 | 12.5496 |
| 12/24/2020 | 12.556 | 12.566 | 12.4606 | 12.5514 |
| 12/27/2020 | 12.5434 | 12.5876 | 12.493 | 12.5422 |
| 12/28/2020 | 12.5412 | 12.6585 | 12.5075 | 12.6155 |
| 12/29/2020 | 12.6134 | 12.6505 | 12.5599 | 12.5809 |
| 12/30/2020 | 12.5828 | 12.6499 | 12.5359 | 12.552 |
| 12/31/2020 | 12.5526 | 12.5685 | 12.4935 | 12.5489 |