SEKJPY
Swedish Krona / Japanese Yen
15.8260
¥
+0.0304 (%+0.19)
SEKJPY: Swedish Krona / Japanese Yen Historical Data
Historical price data, yearly archive and performance analysis for Swedish Krona / Japanese Yen.
Historical Chart
Loading chart...
Average
OPEN 15.2944
CLOSE 15.3053
Low
LOW 13.7483
High
HIGH 17.1207
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 14.2027 | 14.2513 | 14.0658 | 14.1287 |
| 01/02/2025 | 14.1286 | 14.1719 | 14.1 | 14.1688 |
| 01/05/2025 | 14.1487 | 14.315 | 14.1169 | 14.2575 |
| 01/06/2025 | 14.2573 | 14.3442 | 14.1811 | 14.1976 |
| 01/07/2025 | 14.1978 | 14.2456 | 14.1381 | 14.2014 |
| 01/08/2025 | 14.2016 | 14.2314 | 14.1243 | 14.182 |
| 01/09/2025 | 14.1812 | 14.2128 | 14.024 | 14.0745 |
| 01/12/2025 | 14.0747 | 14.0789 | 13.8948 | 13.9763 |
| 01/13/2025 | 13.9765 | 14.1389 | 13.9713 | 14.1322 |
| 01/14/2025 | 14.1322 | 14.1481 | 14.0081 | 14.0372 |
| 01/15/2025 | 14.0372 | 14.0393 | 13.9143 | 13.9191 |
| 01/16/2025 | 13.9162 | 14.0186 | 13.9008 | 13.9507 |
| 01/19/2025 | 13.9675 | 14.1446 | 13.9461 | 14.1174 |
| 01/20/2025 | 14.1173 | 14.1614 | 14.0175 | 14.1506 |
| 01/21/2025 | 14.1502 | 14.2441 | 14.1333 | 14.227 |
| 01/22/2025 | 14.2271 | 14.2402 | 14.1445 | 14.1677 |
| 01/23/2025 | 14.1679 | 14.3145 | 14.1292 | 14.2682 |
| 01/26/2025 | 14.2427 | 14.2491 | 14.0333 | 14.1317 |
| 01/27/2025 | 14.1315 | 14.176 | 14.0905 | 14.146 |
| 01/28/2025 | 14.1452 | 14.1652 | 14.0767 | 14.1087 |
| 01/29/2025 | 14.1085 | 14.1146 | 13.9566 | 13.9783 |
| 01/30/2025 | 13.9783 | 14.0528 | 13.9197 | 13.9871 |
| 02/02/2025 | 13.8631 | 13.9428 | 13.7664 | 13.9041 |
| 02/03/2025 | 13.9031 | 14.1069 | 13.8839 | 14.074 |
| 02/04/2025 | 14.0751 | 14.0801 | 13.9586 | 14.0004 |
| 02/05/2025 | 14.0004 | 14.0024 | 13.8768 | 13.9157 |
| 02/06/2025 | 13.9143 | 13.9985 | 13.7913 | 13.816 |
| 02/09/2025 | 13.7869 | 13.9535 | 13.7483 | 13.9202 |
| 02/10/2025 | 13.9197 | 14.0608 | 13.8758 | 14.0506 |
| 02/11/2025 | 14.0511 | 14.2476 | 14.0318 | 14.2005 |
| 02/12/2025 | 14.1994 | 14.2842 | 14.1274 | 14.2309 |
| 02/13/2025 | 14.2309 | 14.2758 | 14.1989 | 14.2427 |
| 02/16/2025 | 14.2344 | 14.238 | 14.1286 | 14.1556 |
| 02/17/2025 | 14.1578 | 14.201 | 14.1284 | 14.1838 |
| 02/18/2025 | 14.1827 | 14.2009 | 14.0876 | 14.127 |
| 02/19/2025 | 14.1266 | 14.1318 | 13.9976 | 14.081 |
| 02/20/2025 | 14.0795 | 14.1765 | 13.9828 | 13.9981 |
| 02/23/2025 | 14.0202 | 14.111 | 13.9911 | 14.0393 |
| 02/24/2025 | 14.0392 | 14.1152 | 14.0069 | 14.0538 |
| 02/25/2025 | 14.0524 | 14.098 | 13.9723 | 13.9924 |
| 02/26/2025 | 13.9926 | 14.0636 | 13.9161 | 13.9215 |
| 02/27/2025 | 13.9201 | 14.0848 | 13.8425 | 13.9828 |
| 03/02/2025 | 13.9928 | 14.2843 | 13.9855 | 14.1846 |
| 03/03/2025 | 14.1833 | 14.3279 | 14.0031 | 14.2629 |
| 03/04/2025 | 14.2651 | 14.6097 | 14.2628 | 14.5997 |
| 03/05/2025 | 14.6 | 14.6862 | 14.4707 | 14.5334 |
| 03/06/2025 | 14.5334 | 14.7002 | 14.5116 | 14.6768 |
| 03/09/2025 | 14.6588 | 14.6616 | 14.4855 | 14.5479 |
| 03/10/2025 | 14.5446 | 14.8105 | 14.4857 | 14.7591 |
| 03/11/2025 | 14.7579 | 14.8119 | 14.6874 | 14.6973 |
| 03/12/2025 | 14.6923 | 14.7144 | 14.4515 | 14.4989 |
| 03/13/2025 | 14.4947 | 14.7149 | 14.4788 | 14.655 |
| 03/16/2025 | 14.6621 | 14.7974 | 14.6382 | 14.7899 |
| 03/17/2025 | 14.7865 | 14.9289 | 14.7725 | 14.8655 |
| 03/18/2025 | 14.8677 | 14.8985 | 14.7118 | 14.7206 |
| 03/19/2025 | 14.7231 | 14.7373 | 14.5514 | 14.6754 |
| 03/20/2025 | 14.6846 | 14.811 | 14.6504 | 14.7313 |
| 03/23/2025 | 14.7209 | 14.9363 | 14.7104 | 14.9185 |
| 03/24/2025 | 14.9236 | 15.0531 | 14.8667 | 14.9277 |
| 03/25/2025 | 14.9369 | 15.0383 | 14.9155 | 14.9898 |
| 03/26/2025 | 14.9885 | 15.1375 | 14.9092 | 15.1025 |
| 03/27/2025 | 15.1022 | 15.1224 | 14.9469 | 14.9469 |
| 03/30/2025 | 14.9704 | 14.9807 | 14.8526 | 14.9305 |
| 03/31/2025 | 14.938 | 14.9861 | 14.8589 | 14.9366 |
| 04/01/2025 | 14.9468 | 15.2892 | 14.9315 | 15.0643 |
| 04/02/2025 | 15.0662 | 15.2342 | 14.8954 | 14.9508 |
| 04/03/2025 | 14.9441 | 14.9867 | 14.4032 | 14.6994 |
| 04/06/2025 | 14.4834 | 14.8137 | 14.3539 | 14.6518 |
| 04/07/2025 | 14.8295 | 14.8297 | 14.5694 | 14.5908 |
| 04/08/2025 | 14.5928 | 14.884 | 14.3826 | 14.8108 |
| 04/09/2025 | 14.813 | 14.8209 | 14.589 | 14.6654 |
| 04/10/2025 | 14.6618 | 14.7163 | 14.4849 | 14.6907 |
| 04/13/2025 | 14.7105 | 14.8494 | 14.5952 | 14.663 |
| 04/14/2025 | 14.6525 | 14.7479 | 14.4266 | 14.5091 |
| 04/15/2025 | 14.4984 | 14.6235 | 14.4365 | 14.5478 |
| 04/16/2025 | 14.5481 | 14.8152 | 14.5154 | 14.7947 |
| 04/17/2025 | 14.7933 | 14.8206 | 14.739 | 14.7753 |
| 04/20/2025 | 14.7698 | 14.9019 | 14.6638 | 14.7452 |
| 04/21/2025 | 14.8248 | 14.8975 | 14.6212 | 14.7759 |
| 04/22/2025 | 14.7843 | 14.8717 | 14.6113 | 14.7876 |
| 04/23/2025 | 14.7798 | 14.89 | 14.7345 | 14.8655 |
| 04/24/2025 | 14.8618 | 14.9711 | 14.7351 | 14.8322 |
| 04/27/2025 | 14.8157 | 14.8625 | 14.7488 | 14.8257 |
| 04/28/2025 | 14.826 | 14.8694 | 14.7474 | 14.7766 |
| 04/29/2025 | 14.7709 | 14.8557 | 14.7257 | 14.8007 |
| 04/30/2025 | 14.7998 | 14.9473 | 14.7805 | 14.9204 |
| 05/01/2025 | 14.9164 | 15.0465 | 14.8964 | 15.0002 |
| 05/04/2025 | 14.9947 | 15.0321 | 14.8698 | 14.8739 |
| 05/05/2025 | 14.8859 | 15.007 | 14.814 | 14.8595 |
| 05/06/2025 | 14.8564 | 15.0191 | 14.8372 | 14.8764 |
| 05/07/2025 | 14.9027 | 15.0243 | 14.8626 | 14.9926 |
| 05/08/2025 | 14.9833 | 15.0371 | 14.9334 | 14.9582 |
| 05/11/2025 | 15.0046 | 15.1451 | 14.9884 | 15.1182 |
| 05/12/2025 | 15.1188 | 15.2325 | 15.0645 | 15.1736 |
| 05/13/2025 | 15.1743 | 15.1921 | 15.0263 | 15.05 |
| 05/14/2025 | 15.0482 | 15.0498 | 14.9344 | 14.9749 |
| 05/15/2025 | 14.9776 | 14.9847 | 14.8842 | 14.8842 |
| 05/18/2025 | 14.873 | 14.9941 | 14.8337 | 14.9585 |
| 05/19/2025 | 14.9585 | 15.002 | 14.9185 | 14.9903 |
| 05/20/2025 | 14.993 | 15.0722 | 14.9502 | 15.0035 |
| 05/21/2025 | 15.004 | 15.0625 | 14.9038 | 14.9395 |
| 05/22/2025 | 14.9384 | 15.0457 | 14.8669 | 14.9613 |
| 05/25/2025 | 14.9719 | 15.0835 | 14.966 | 15.0152 |
| 05/26/2025 | 15.0155 | 15.0741 | 14.8949 | 14.9983 |
| 05/27/2025 | 14.9993 | 15.0536 | 14.9389 | 15.009 |
| 05/28/2025 | 15.0003 | 15.1051 | 14.988 | 15.083 |
| 05/29/2025 | 15.0825 | 15.0962 | 14.9386 | 15.0218 |
| 06/01/2025 | 15.0041 | 15.0845 | 14.9203 | 14.9772 |
| 06/02/2025 | 14.9462 | 15.0445 | 14.8835 | 14.9591 |
| 06/03/2025 | 14.9583 | 15.0269 | 14.8878 | 14.9258 |
| 06/04/2025 | 14.8946 | 15.0459 | 14.8713 | 14.9873 |
| 06/05/2025 | 14.9889 | 15.0595 | 14.9706 | 15.0206 |
| 06/08/2025 | 15.0436 | 15.0821 | 14.9863 | 15.0685 |
| 06/09/2025 | 15.0638 | 15.1311 | 15.0124 | 15.0964 |
| 06/10/2025 | 15.0912 | 15.1629 | 15.0724 | 15.1158 |
| 06/11/2025 | 15.1093 | 15.3172 | 15.0306 | 15.1398 |
| 06/12/2025 | 15.1824 | 15.2594 | 14.9905 | 15.1856 |
| 06/15/2025 | 15.1705 | 15.2753 | 15.1544 | 15.2564 |
| 06/16/2025 | 15.2547 | 15.3233 | 15.1895 | 15.2014 |
| 06/17/2025 | 15.204 | 15.2307 | 15.017 | 15.0429 |
| 06/18/2025 | 15.0458 | 15.1178 | 14.9863 | 15.0944 |
| 06/19/2025 | 15.0899 | 15.1463 | 15.0443 | 15.1126 |
| 06/22/2025 | 15.0997 | 15.2281 | 15.0694 | 15.2268 |
| 06/23/2025 | 15.2318 | 15.2353 | 15.1423 | 15.2066 |
| 06/24/2025 | 15.2084 | 15.3273 | 15.1991 | 15.3086 |
| 06/25/2025 | 15.3063 | 15.3293 | 15.1919 | 15.2004 |
| 06/26/2025 | 15.2045 | 15.2865 | 15.1305 | 15.2543 |
| 06/29/2025 | 15.2288 | 15.2705 | 15.1376 | 15.2299 |
| 06/30/2025 | 15.2313 | 15.2313 | 15.0844 | 15.1362 |
| 07/01/2025 | 15.1356 | 15.1692 | 15.03 | 15.09 |
| 07/02/2025 | 15.0961 | 15.1795 | 15.0603 | 15.1144 |
| 07/03/2025 | 15.1156 | 15.1352 | 15.0782 | 15.1221 |
| 07/06/2025 | 15.1222 | 15.3806 | 15.0839 | 15.323 |
| 07/07/2025 | 15.3236 | 15.4168 | 15.3033 | 15.3921 |
| 07/08/2025 | 15.3903 | 15.4307 | 15.3507 | 15.3844 |
| 07/09/2025 | 15.3742 | 15.4055 | 15.3389 | 15.3951 |
| 07/10/2025 | 15.3947 | 15.4506 | 15.3566 | 15.4207 |
| 07/11/2025 | 15.4182 | 15.4182 | 15.4182 | 15.4182 |
| 07/13/2025 | 15.3856 | 15.4066 | 15.3136 | 15.362 |
| 07/14/2025 | 15.3634 | 15.3811 | 15.2947 | 15.3069 |
| 07/15/2025 | 15.3021 | 15.3534 | 15.1752 | 15.216 |
| 07/16/2025 | 15.2152 | 15.2612 | 15.1932 | 15.233 |
| 07/17/2025 | 15.236 | 15.4021 | 15.2236 | 15.4021 |
| 07/20/2025 | 15.316 | 15.461 | 15.2951 | 15.3718 |
| 07/21/2025 | 15.3565 | 15.4947 | 15.252 | 15.3892 |
| 07/22/2025 | 15.3467 | 15.5582 | 15.2504 | 15.312 |
| 07/23/2025 | 15.3065 | 15.5018 | 15.2438 | 15.3988 |
| 07/24/2025 | 15.3969 | 15.5261 | 15.3741 | 15.4942 |
| 07/27/2025 | 15.5072 | 15.5663 | 15.4373 | 15.4505 |
| 07/28/2025 | 15.4486 | 15.4698 | 15.3402 | 15.3844 |
| 07/29/2025 | 15.3825 | 15.3956 | 15.2482 | 15.261 |
| 07/30/2025 | 15.2574 | 15.4374 | 15.186 | 15.3989 |
| 07/31/2025 | 15.3959 | 15.4203 | 15.2088 | 15.2748 |
| 08/03/2025 | 15.2721 | 15.3528 | 15.1842 | 15.2241 |
| 08/04/2025 | 15.2295 | 15.2831 | 15.1889 | 15.2638 |
| 08/05/2025 | 15.2628 | 15.3534 | 15.2381 | 15.3405 |
| 08/06/2025 | 15.3388 | 15.388 | 15.2918 | 15.3842 |
| 08/07/2025 | 15.3778 | 15.4574 | 15.3492 | 15.4334 |
| 08/10/2025 | 15.4039 | 15.4565 | 15.3203 | 15.3684 |
| 08/11/2025 | 15.3667 | 15.5014 | 15.3635 | 15.4853 |
| 08/12/2025 | 15.4796 | 15.5222 | 15.4216 | 15.4386 |
| 08/13/2025 | 15.4416 | 15.4416 | 15.2902 | 15.4207 |
| 08/14/2025 | 15.4174 | 15.4415 | 15.3583 | 15.4042 |
| 08/17/2025 | 15.4098 | 15.481 | 15.3862 | 15.463 |
| 08/18/2025 | 15.4613 | 15.5078 | 15.364 | 15.3921 |
| 08/19/2025 | 15.3921 | 15.3921 | 15.301 | 15.3562 |
| 08/20/2025 | 15.3598 | 15.4306 | 15.3446 | 15.4159 |
| 08/21/2025 | 15.4159 | 15.4826 | 15.398 | 15.4807 |
| 08/24/2025 | 15.4745 | 15.5027 | 15.396 | 15.4116 |
| 08/25/2025 | 15.4099 | 15.4518 | 15.3396 | 15.4235 |
| 08/26/2025 | 15.4221 | 15.4743 | 15.3806 | 15.4628 |
| 08/27/2025 | 15.4603 | 15.524 | 15.4346 | 15.5002 |
| 08/28/2025 | 15.4951 | 15.5499 | 15.4654 | 15.5395 |
| 08/31/2025 | 15.5373 | 15.7031 | 15.5344 | 15.6707 |
| 09/01/2025 | 15.6721 | 15.7875 | 15.66 | 15.681 |
| 09/02/2025 | 15.681 | 15.7564 | 15.6725 | 15.716 |
| 09/03/2025 | 15.7133 | 15.7244 | 15.6477 | 15.6908 |
| 09/04/2025 | 15.6908 | 15.7605 | 15.6693 | 15.6961 |
| 09/07/2025 | 15.795 | 15.8217 | 15.7211 | 15.7699 |
| 09/08/2025 | 15.7679 | 15.77 | 15.6427 | 15.7129 |
| 09/09/2025 | 15.7121 | 15.8346 | 15.6949 | 15.7662 |
| 09/10/2025 | 15.7631 | 15.8216 | 15.7562 | 15.818 |
| 09/11/2025 | 15.818 | 15.8554 | 15.7923 | 15.8411 |
| 09/14/2025 | 15.8394 | 15.8998 | 15.801 | 15.8934 |
| 09/15/2025 | 15.887 | 15.8991 | 15.8409 | 15.8689 |
| 09/16/2025 | 15.8677 | 15.8842 | 15.7713 | 15.8115 |
| 09/17/2025 | 15.8034 | 15.9124 | 15.7669 | 15.8236 |
| 09/18/2025 | 15.8241 | 15.8611 | 15.6762 | 15.7229 |
| 09/21/2025 | 15.7173 | 15.8012 | 15.6882 | 15.8012 |
| 09/22/2025 | 15.7989 | 15.8862 | 15.7357 | 15.8223 |
| 09/23/2025 | 15.8209 | 15.8467 | 15.7936 | 15.8346 |
| 09/24/2025 | 15.8321 | 15.8758 | 15.7728 | 15.83 |
| 09/25/2025 | 15.8322 | 15.9047 | 15.8098 | 15.8882 |
| 09/28/2025 | 15.8779 | 15.8926 | 15.7622 | 15.7657 |
| 09/29/2025 | 15.7694 | 15.787 | 15.689 | 15.7138 |
| 09/30/2025 | 15.7067 | 15.7368 | 15.6167 | 15.6782 |
| 10/01/2025 | 15.6761 | 15.7491 | 15.608 | 15.6519 |
| 10/02/2025 | 15.6547 | 15.7586 | 15.6445 | 15.7286 |
| 10/05/2025 | 15.9309 | 16.0456 | 15.8369 | 16.0403 |
| 10/06/2025 | 16.0359 | 16.157 | 16.0096 | 16.1545 |
| 10/07/2025 | 16.1595 | 16.233 | 16.1162 | 16.1836 |
| 10/08/2025 | 16.1846 | 16.2162 | 16.0117 | 16.0483 |
| 10/09/2025 | 16.0386 | 16.0971 | 15.8963 | 15.9031 |
| 10/12/2025 | 15.9721 | 16.042 | 15.9461 | 16.02 |
| 10/13/2025 | 16.0145 | 16.0403 | 15.8746 | 15.9207 |
| 10/14/2025 | 15.916 | 16.0193 | 15.8751 | 15.9409 |
| 10/15/2025 | 15.945 | 16.0211 | 15.8919 | 15.9566 |
| 10/16/2025 | 15.9555 | 15.9844 | 15.7979 | 15.956 |
| 10/19/2025 | 15.9427 | 16.0552 | 15.942 | 15.9929 |
| 10/20/2025 | 15.9906 | 16.1579 | 15.9666 | 16.1165 |
| 10/21/2025 | 16.1165 | 16.1708 | 16.0538 | 16.1516 |
| 10/22/2025 | 16.1569 | 16.2728 | 16.1379 | 16.2537 |
| 10/23/2025 | 16.2585 | 16.3149 | 16.2432 | 16.2658 |
| 10/26/2025 | 16.2923 | 16.3333 | 16.2602 | 16.2943 |
| 10/27/2025 | 16.2948 | 16.2983 | 16.1811 | 16.2265 |
| 10/28/2025 | 16.2311 | 16.2803 | 16.1596 | 16.224 |
| 10/29/2025 | 16.2251 | 16.3597 | 16.1978 | 16.33 |
| 10/30/2025 | 16.3251 | 16.3612 | 16.2041 | 16.2286 |
| 11/02/2025 | 16.2277 | 16.276 | 16.193 | 16.2579 |
| 11/03/2025 | 16.2581 | 16.279 | 16.0168 | 16.0229 |
| 11/04/2025 | 16.0218 | 16.1223 | 15.9459 | 16.1079 |
| 11/05/2025 | 16.1077 | 16.1538 | 15.9471 | 15.9994 |
| 11/06/2025 | 16.0014 | 16.1133 | 15.969 | 16.103 |
| 11/09/2025 | 16.1246 | 16.2452 | 16.0853 | 16.1996 |
| 11/10/2025 | 16.2007 | 16.3257 | 16.1761 | 16.2991 |
| 11/11/2025 | 16.299 | 16.4037 | 16.2715 | 16.3782 |
| 11/12/2025 | 16.3783 | 16.4656 | 16.3618 | 16.4281 |
| 11/13/2025 | 16.4285 | 16.452 | 16.2784 | 16.3409 |
| 11/16/2025 | 16.3559 | 16.4158 | 16.3211 | 16.3733 |
| 11/17/2025 | 16.3731 | 16.4397 | 16.3245 | 16.416 |
| 11/18/2025 | 16.4157 | 16.4639 | 16.3697 | 16.4217 |
| 11/19/2025 | 16.4212 | 16.5632 | 16.4202 | 16.4915 |
| 11/20/2025 | 16.4925 | 16.506 | 16.2831 | 16.3805 |
| 11/23/2025 | 16.3921 | 16.481 | 16.3803 | 16.4221 |
| 11/24/2025 | 16.4219 | 16.4525 | 16.2989 | 16.3793 |
| 11/25/2025 | 16.3787 | 16.4796 | 16.3589 | 16.4657 |
| 11/26/2025 | 16.4664 | 16.4975 | 16.4279 | 16.488 |
| 11/27/2025 | 16.4878 | 16.5588 | 16.4332 | 16.5398 |
| 11/30/2025 | 16.5286 | 16.5325 | 16.4313 | 16.4435 |
| 12/01/2025 | 16.4432 | 16.534 | 16.4382 | 16.5269 |
| 12/02/2025 | 16.5267 | 16.5762 | 16.5081 | 16.5587 |
| 12/03/2025 | 16.5591 | 16.5771 | 16.4474 | 16.4646 |
| 12/04/2025 | 16.4642 | 16.5283 | 16.4111 | 16.5128 |
| 12/07/2025 | 16.5028 | 16.5893 | 16.4953 | 16.5867 |
| 12/08/2025 | 16.5864 | 16.7867 | 16.573 | 16.7538 |
| 12/09/2025 | 16.7537 | 16.8702 | 16.7063 | 16.8292 |
| 12/10/2025 | 16.8303 | 16.8879 | 16.742 | 16.8255 |
| 12/11/2025 | 16.8263 | 16.8462 | 16.7517 | 16.8125 |
| 12/14/2025 | 16.8041 | 16.8259 | 16.6613 | 16.7113 |
| 12/15/2025 | 16.7105 | 16.7244 | 16.6205 | 16.6379 |
| 12/16/2025 | 16.6378 | 16.7512 | 16.6185 | 16.7363 |
| 12/17/2025 | 16.7364 | 16.8076 | 16.7093 | 16.7647 |
| 12/18/2025 | 16.7645 | 17.0221 | 16.746 | 17.0125 |
| 12/21/2025 | 17.015 | 17.0408 | 16.9627 | 16.9859 |
| 12/22/2025 | 16.9932 | 17.0482 | 16.8996 | 17.0467 |
| 12/23/2025 | 17.0404 | 17.0498 | 16.9757 | 17.0053 |
| 12/24/2025 | 17.0057 | 17.0158 | 16.9784 | 16.9918 |
| 12/25/2025 | 16.9894 | 17.1207 | 16.971 | 17.1185 |
| 12/28/2025 | 17.1118 | 17.1185 | 16.964 | 17.0065 |
| 12/29/2025 | 17.0039 | 17.042 | 16.9473 | 17.0126 |
| 12/30/2025 | 17.0125 | 17.0441 | 16.9751 | 17.0124 |
| 12/31/2025 | 17.0122 | 17.0242 | 16.9942 | 16.9942 |