SEKJPY
SEKJPY
19:39:25
16.8463 ¥
+0.0116 (%+0.07)
Previous Close: 16.8356·
Volatility: 0.5900
Day Low₺16.7605
Day High₺16.8587
Market Data
Spot Rate
B:16.8407
A:16.8511
Week over week (WoW)
-0.60%
Month over month (MoM)
-2.27%
Year to date (YTD)
-0.98%
Year over year (YoY)
+11.99%
SEKJPY: Swedish Krona / Japanese Yen Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.8014
CLOSE 12.8022
Low
LOW 12.3129
High
HIGH 13.4165
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 12.5785 | 12.6093 | 12.4933 | 12.5067 |
| 01/04/2021 | 12.5049 | 12.5811 | 12.4927 | 12.559 |
| 01/05/2021 | 12.5595 | 12.6562 | 12.5379 | 12.6043 |
| 01/06/2021 | 12.6052 | 12.6825 | 12.5925 | 12.6817 |
| 01/07/2021 | 12.6814 | 12.6983 | 12.6036 | 12.641 |
| 01/10/2021 | 12.6305 | 12.6431 | 12.5337 | 12.5491 |
| 01/11/2021 | 12.5501 | 12.5979 | 12.5301 | 12.5771 |
| 01/12/2021 | 12.5765 | 12.594 | 12.4293 | 12.4384 |
| 01/13/2021 | 12.4387 | 12.5205 | 12.4276 | 12.4876 |
| 01/14/2021 | 12.4878 | 12.5221 | 12.3521 | 12.3707 |
| 01/17/2021 | 12.3682 | 12.4174 | 12.3141 | 12.3541 |
| 01/18/2021 | 12.3535 | 12.5014 | 12.3346 | 12.4445 |
| 01/19/2021 | 12.4441 | 12.4848 | 12.375 | 12.4044 |
| 01/20/2021 | 12.4039 | 12.5223 | 12.391 | 12.5116 |
| 01/21/2021 | 12.5126 | 12.547 | 12.4833 | 12.5134 |
| 01/24/2021 | 12.5057 | 12.5719 | 12.4688 | 12.5306 |
| 01/25/2021 | 12.5305 | 12.5399 | 12.4407 | 12.4885 |
| 01/26/2021 | 12.4892 | 12.5069 | 12.3957 | 12.4551 |
| 01/27/2021 | 12.4569 | 12.5395 | 12.4256 | 12.5108 |
| 01/28/2021 | 12.5096 | 12.5935 | 12.4782 | 12.535 |
| 01/31/2021 | 12.539 | 12.6153 | 12.45 | 12.4525 |
| 02/01/2021 | 12.4522 | 12.5056 | 12.4328 | 12.4981 |
| 02/02/2021 | 12.4991 | 12.5198 | 12.4507 | 12.4883 |
| 02/03/2021 | 12.4884 | 12.5119 | 12.4406 | 12.4813 |
| 02/04/2021 | 12.4808 | 12.5917 | 12.4465 | 12.59 |
| 02/07/2021 | 12.5724 | 12.5964 | 12.5278 | 12.5415 |
| 02/08/2021 | 12.5428 | 12.574 | 12.5083 | 12.5583 |
| 02/09/2021 | 12.5586 | 12.6315 | 12.5139 | 12.572 |
| 02/10/2021 | 12.5724 | 12.6156 | 12.5533 | 12.5911 |
| 02/11/2021 | 12.5912 | 12.6441 | 12.5639 | 12.6307 |
| 02/14/2021 | 12.6374 | 12.7467 | 12.6349 | 12.7248 |
| 02/15/2021 | 12.7244 | 12.7812 | 12.7132 | 12.774 |
| 02/16/2021 | 12.7738 | 12.816 | 12.6799 | 12.7158 |
| 02/17/2021 | 12.716 | 12.7354 | 12.6756 | 12.7191 |
| 02/18/2021 | 12.7188 | 12.7773 | 12.6981 | 12.7383 |
| 02/21/2021 | 12.7385 | 12.7904 | 12.6863 | 12.688 |
| 02/22/2021 | 12.6879 | 12.7567 | 12.6545 | 12.7089 |
| 02/23/2021 | 12.71 | 12.7997 | 12.6919 | 12.7963 |
| 02/24/2021 | 12.7958 | 12.925 | 12.777 | 12.7995 |
| 02/25/2021 | 12.7985 | 12.84 | 12.6234 | 12.6234 |
| 02/28/2021 | 12.628 | 12.6914 | 12.5629 | 12.669 |
| 03/01/2021 | 12.6682 | 12.7456 | 12.6143 | 12.7324 |
| 03/02/2021 | 12.7324 | 12.7903 | 12.6975 | 12.6997 |
| 03/03/2021 | 12.6999 | 12.782 | 12.6848 | 12.6998 |
| 03/04/2021 | 12.7012 | 12.7461 | 12.6473 | 12.6967 |
| 03/07/2021 | 12.6947 | 12.7302 | 12.6395 | 12.6834 |
| 03/08/2021 | 12.682 | 12.7951 | 12.6778 | 12.7656 |
| 03/09/2021 | 12.7661 | 12.7875 | 12.7241 | 12.7799 |
| 03/10/2021 | 12.7802 | 12.8572 | 12.7626 | 12.8507 |
| 03/11/2021 | 12.8506 | 12.8772 | 12.7852 | 12.8634 |
| 03/14/2021 | 12.8553 | 12.8737 | 12.7647 | 12.8199 |
| 03/15/2021 | 12.8182 | 12.8714 | 12.7517 | 12.8281 |
| 03/16/2021 | 12.8286 | 12.8896 | 12.7999 | 12.8764 |
| 03/17/2021 | 12.8816 | 12.9135 | 12.7618 | 12.786 |
| 03/18/2021 | 12.7905 | 12.8549 | 12.7026 | 12.7484 |
| 03/21/2021 | 12.7164 | 12.7996 | 12.674 | 12.7862 |
| 03/22/2021 | 12.7783 | 12.8382 | 12.6262 | 12.6355 |
| 03/23/2021 | 12.6303 | 12.6878 | 12.5728 | 12.6247 |
| 03/24/2021 | 12.6157 | 12.6699 | 12.5826 | 12.6194 |
| 03/25/2021 | 12.6186 | 12.7051 | 12.5819 | 12.6957 |
| 03/28/2021 | 12.7115 | 12.7283 | 12.6003 | 12.6283 |
| 03/29/2021 | 12.6312 | 12.668 | 12.5957 | 12.6295 |
| 03/30/2021 | 12.6328 | 12.7083 | 12.6139 | 12.6835 |
| 03/31/2021 | 12.6777 | 12.7078 | 12.6379 | 12.6953 |
| 04/01/2021 | 12.6884 | 12.7173 | 12.6629 | 12.7047 |
| 04/04/2021 | 12.6962 | 12.7104 | 12.6209 | 12.6588 |
| 04/05/2021 | 12.6681 | 12.762 | 12.6445 | 12.7404 |
| 04/06/2021 | 12.7405 | 12.7756 | 12.7194 | 12.7358 |
| 04/07/2021 | 12.7315 | 12.8101 | 12.6967 | 12.8027 |
| 04/08/2021 | 12.8005 | 12.8527 | 12.7573 | 12.8445 |
| 04/11/2021 | 12.8441 | 12.8677 | 12.7453 | 12.7575 |
| 04/12/2021 | 12.7593 | 12.8189 | 12.7233 | 12.815 |
| 04/13/2021 | 12.814 | 12.8947 | 12.788 | 12.8695 |
| 04/14/2021 | 12.8695 | 12.9093 | 12.8342 | 12.8744 |
| 04/15/2021 | 12.8764 | 12.936 | 12.8539 | 12.8967 |
| 04/18/2021 | 12.8924 | 12.9097 | 12.811 | 12.8756 |
| 04/19/2021 | 12.8779 | 12.9596 | 12.7994 | 12.8146 |
| 04/20/2021 | 12.8121 | 12.8595 | 12.7469 | 12.8524 |
| 04/21/2021 | 12.8564 | 12.8911 | 12.7913 | 12.8028 |
| 04/22/2021 | 12.8045 | 12.8795 | 12.7677 | 12.8723 |
| 04/25/2021 | 12.876 | 12.9157 | 12.8313 | 12.9014 |
| 04/26/2021 | 12.9093 | 12.9931 | 12.8668 | 12.9837 |
| 04/27/2021 | 12.9831 | 13.0362 | 12.9657 | 13.0235 |
| 04/28/2021 | 13.0237 | 13.08 | 12.9774 | 13.0127 |
| 04/29/2021 | 13.0204 | 13.0343 | 12.9036 | 12.9066 |
| 05/02/2021 | 12.9186 | 12.9924 | 12.9072 | 12.9616 |
| 05/03/2021 | 12.9612 | 12.983 | 12.8727 | 12.8863 |
| 05/04/2021 | 12.8863 | 12.9107 | 12.8475 | 12.8673 |
| 05/05/2021 | 12.8674 | 12.9496 | 12.856 | 12.9462 |
| 05/06/2021 | 12.9454 | 13.0766 | 12.9347 | 13.0648 |
| 05/09/2021 | 13.0622 | 13.1165 | 13.0344 | 13.041 |
| 05/10/2021 | 13.0394 | 13.0975 | 13.0277 | 13.0567 |
| 05/11/2021 | 13.0619 | 13.0979 | 12.9959 | 13.0103 |
| 05/12/2021 | 13.0125 | 13.0573 | 12.957 | 13.0279 |
| 05/13/2021 | 13.02 | 13.1331 | 13.0108 | 13.1284 |
| 05/16/2021 | 13.1241 | 13.149 | 13.0508 | 13.1125 |
| 05/17/2021 | 13.1005 | 13.1618 | 13.0742 | 13.1463 |
| 05/18/2021 | 13.1489 | 13.1818 | 13.0202 | 13.0823 |
| 05/19/2021 | 13.0803 | 13.1121 | 13.034 | 13.1037 |
| 05/20/2021 | 13.1016 | 13.1393 | 13.0632 | 13.0867 |
| 05/23/2021 | 13.0893 | 13.0984 | 13.0636 | 13.0841 |
| 05/24/2021 | 13.0772 | 13.2066 | 13.0688 | 13.1716 |
| 05/25/2021 | 13.1708 | 13.1938 | 13.1075 | 13.1275 |
| 05/26/2021 | 13.1311 | 13.2885 | 13.0972 | 13.2765 |
| 05/27/2021 | 13.2719 | 13.2778 | 13.1954 | 13.2278 |
| 05/30/2021 | 13.2289 | 13.2363 | 13.1824 | 13.2065 |
| 05/31/2021 | 13.2045 | 13.2871 | 13.1919 | 13.2342 |
| 06/01/2021 | 13.2348 | 13.2752 | 13.219 | 13.2548 |
| 06/02/2021 | 13.2473 | 13.2704 | 13.2101 | 13.2338 |
| 06/03/2021 | 13.2134 | 13.2498 | 13.1853 | 13.2396 |
| 06/06/2021 | 13.2235 | 13.2551 | 13.2023 | 13.2224 |
| 06/07/2021 | 13.2295 | 13.257 | 13.2086 | 13.2377 |
| 06/08/2021 | 13.2367 | 13.2837 | 13.2205 | 13.2718 |
| 06/09/2021 | 13.2749 | 13.2863 | 13.2161 | 13.2477 |
| 06/10/2021 | 13.2555 | 13.2851 | 13.1593 | 13.1847 |
| 06/13/2021 | 13.179 | 13.2292 | 13.1588 | 13.2222 |
| 06/14/2021 | 13.2266 | 13.2663 | 13.2018 | 13.2205 |
| 06/15/2021 | 13.2234 | 13.2291 | 13.0709 | 13.0914 |
| 06/16/2021 | 13.0916 | 13.1027 | 12.8667 | 12.8856 |
| 06/17/2021 | 12.8847 | 12.9239 | 12.7571 | 12.8005 |
| 06/20/2021 | 12.796 | 12.9401 | 12.7247 | 12.9329 |
| 06/21/2021 | 12.9378 | 13.0631 | 12.8916 | 13.0562 |
| 06/22/2021 | 13.0529 | 13.1162 | 13.0253 | 13.0791 |
| 06/23/2021 | 13.0832 | 13.1034 | 13.0466 | 13.092 |
| 06/24/2021 | 13.0974 | 13.0994 | 13.0397 | 13.0516 |
| 06/27/2021 | 13.0502 | 13.0876 | 12.9749 | 12.9959 |
| 06/28/2021 | 12.9907 | 13.0008 | 12.9171 | 12.9594 |
| 06/29/2021 | 12.9672 | 13.0121 | 12.9364 | 12.9932 |
| 06/30/2021 | 12.9963 | 13.0317 | 12.9585 | 13.0048 |
| 07/01/2021 | 12.9991 | 13.0141 | 12.9539 | 12.9961 |
| 07/04/2021 | 12.991 | 13.0071 | 12.9569 | 12.9742 |
| 07/05/2021 | 12.9722 | 13.0108 | 12.8384 | 12.8732 |
| 07/06/2021 | 12.8721 | 12.9159 | 12.8059 | 12.8267 |
| 07/07/2021 | 12.8269 | 12.8406 | 12.7127 | 12.7683 |
| 07/08/2021 | 12.7609 | 12.8569 | 12.7513 | 12.8569 |
| 07/11/2021 | 12.8458 | 12.8811 | 12.7735 | 12.8501 |
| 07/12/2021 | 12.8556 | 12.8818 | 12.7715 | 12.7773 |
| 07/13/2021 | 12.7838 | 12.7944 | 12.7428 | 12.7587 |
| 07/14/2021 | 12.7599 | 12.7665 | 12.6543 | 12.678 |
| 07/15/2021 | 12.6758 | 12.7179 | 12.6656 | 12.6794 |
| 07/18/2021 | 12.6835 | 12.698 | 12.5627 | 12.6018 |
| 07/19/2021 | 12.6009 | 12.6345 | 12.521 | 12.626 |
| 07/20/2021 | 12.6254 | 12.7049 | 12.5857 | 12.6963 |
| 07/21/2021 | 12.6926 | 12.7804 | 12.6567 | 12.6882 |
| 07/22/2021 | 12.6865 | 12.7484 | 12.6714 | 12.7249 |
| 07/25/2021 | 12.716 | 12.8018 | 12.6768 | 12.7997 |
| 07/26/2021 | 12.7949 | 12.798 | 12.7063 | 12.7271 |
| 07/27/2021 | 12.727 | 12.795 | 12.7134 | 12.7827 |
| 07/28/2021 | 12.7851 | 12.8404 | 12.7569 | 12.7949 |
| 07/29/2021 | 12.7942 | 12.821 | 12.7344 | 12.7632 |
| 08/01/2021 | 12.7602 | 12.7836 | 12.7034 | 12.7105 |
| 08/02/2021 | 12.7124 | 12.7388 | 12.6406 | 12.6783 |
| 08/03/2021 | 12.6794 | 12.7453 | 12.6555 | 12.7155 |
| 08/04/2021 | 12.7133 | 12.7575 | 12.7087 | 12.7426 |
| 08/05/2021 | 12.7437 | 12.7778 | 12.7087 | 12.7101 |
| 08/08/2021 | 12.7312 | 12.7337 | 12.6556 | 12.6642 |
| 08/09/2021 | 12.6636 | 12.6962 | 12.6599 | 12.6844 |
| 08/10/2021 | 12.6832 | 12.7196 | 12.6599 | 12.716 |
| 08/11/2021 | 12.7129 | 12.7519 | 12.694 | 12.7081 |
| 08/12/2021 | 12.7077 | 12.7186 | 12.6781 | 12.6814 |
| 08/15/2021 | 12.6819 | 12.7084 | 12.5962 | 12.6239 |
| 08/16/2021 | 12.6273 | 12.6439 | 12.4908 | 12.5083 |
| 08/17/2021 | 12.5111 | 12.6289 | 12.4961 | 12.5711 |
| 08/18/2021 | 12.5731 | 12.5987 | 12.4518 | 12.4695 |
| 08/19/2021 | 12.4734 | 12.4886 | 12.391 | 12.47 |
| 08/22/2021 | 12.4659 | 12.6103 | 12.4534 | 12.5864 |
| 08/23/2021 | 12.5799 | 12.6404 | 12.5757 | 12.6193 |
| 08/24/2021 | 12.6141 | 12.6769 | 12.5866 | 12.6693 |
| 08/25/2021 | 12.6729 | 12.6904 | 12.6083 | 12.6448 |
| 08/26/2021 | 12.6454 | 12.7236 | 12.6144 | 12.7173 |
| 08/29/2021 | 12.7165 | 12.7579 | 12.6888 | 12.7434 |
| 08/30/2021 | 12.7477 | 12.8067 | 12.7096 | 12.7563 |
| 08/31/2021 | 12.7548 | 12.8036 | 12.7484 | 12.7764 |
| 09/01/2021 | 12.7742 | 12.8344 | 12.7558 | 12.8292 |
| 09/02/2021 | 12.827 | 12.8686 | 12.8053 | 12.8399 |
| 09/05/2021 | 12.8402 | 12.8522 | 12.803 | 12.8301 |
| 09/06/2021 | 12.8286 | 12.8692 | 12.8182 | 12.8367 |
| 09/07/2021 | 12.8328 | 12.8501 | 12.7678 | 12.7774 |
| 09/08/2021 | 12.7789 | 12.7848 | 12.7326 | 12.7443 |
| 09/09/2021 | 12.7455 | 12.7961 | 12.7201 | 12.7304 |
| 09/12/2021 | 12.7354 | 12.793 | 12.7117 | 12.789 |
| 09/13/2021 | 12.7825 | 12.8502 | 12.7296 | 12.7449 |
| 09/14/2021 | 12.7453 | 12.7567 | 12.7086 | 12.7452 |
| 09/15/2021 | 12.7462 | 12.7586 | 12.6643 | 12.7319 |
| 09/16/2021 | 12.7272 | 12.7699 | 12.651 | 12.6717 |
| 09/19/2021 | 12.676 | 12.7146 | 12.5326 | 12.6046 |
| 09/20/2021 | 12.5964 | 12.6622 | 12.5617 | 12.5641 |
| 09/21/2021 | 12.5669 | 12.682 | 12.5543 | 12.6212 |
| 09/22/2021 | 12.621 | 12.7946 | 12.6161 | 12.7856 |
| 09/23/2021 | 12.7838 | 12.8201 | 12.7586 | 12.802 |
| 09/26/2021 | 12.7995 | 12.8302 | 12.7421 | 12.7447 |
| 09/27/2021 | 12.748 | 12.791 | 12.7264 | 12.7656 |
| 09/28/2021 | 12.7672 | 12.794 | 12.7062 | 12.7129 |
| 09/29/2021 | 12.7102 | 12.7822 | 12.6898 | 12.6989 |
| 09/30/2021 | 12.6972 | 12.7246 | 12.6462 | 12.6934 |
| 10/03/2021 | 12.6743 | 12.7727 | 12.6718 | 12.7066 |
| 10/04/2021 | 12.7111 | 12.7844 | 12.6879 | 12.7487 |
| 10/05/2021 | 12.7479 | 12.7695 | 12.6123 | 12.6538 |
| 10/06/2021 | 12.6581 | 12.718 | 12.6448 | 12.7028 |
| 10/07/2021 | 12.704 | 12.854 | 12.7024 | 12.8473 |
| 10/10/2021 | 12.8537 | 12.9724 | 12.8359 | 12.9217 |
| 10/11/2021 | 12.9218 | 12.9843 | 12.8967 | 12.9288 |
| 10/12/2021 | 12.9269 | 13.0511 | 12.9182 | 13.0356 |
| 10/13/2021 | 13.0351 | 13.177 | 13.0281 | 13.1658 |
| 10/14/2021 | 13.1657 | 13.2811 | 13.1566 | 13.2682 |
| 10/17/2021 | 13.2628 | 13.2847 | 13.1755 | 13.1991 |
| 10/18/2021 | 13.1962 | 13.289 | 13.1836 | 13.268 |
| 10/19/2021 | 13.2645 | 13.3156 | 13.2385 | 13.3097 |
| 10/20/2021 | 13.3044 | 13.3322 | 13.2193 | 13.2522 |
| 10/21/2021 | 13.2506 | 13.2988 | 13.2101 | 13.238 |
| 10/24/2021 | 13.2368 | 13.2762 | 13.1847 | 13.2095 |
| 10/25/2021 | 13.2122 | 13.2974 | 13.201 | 13.2513 |
| 10/26/2021 | 13.252 | 13.303 | 13.1599 | 13.2578 |
| 10/27/2021 | 13.2604 | 13.3398 | 13.2016 | 13.3367 |
| 10/28/2021 | 13.3356 | 13.3656 | 13.2552 | 13.2726 |
| 10/31/2021 | 13.2758 | 13.4165 | 13.2601 | 13.3788 |
| 11/01/2021 | 13.378 | 13.3984 | 13.269 | 13.2906 |
| 11/02/2021 | 13.2906 | 13.3725 | 13.2641 | 13.3524 |
| 11/03/2021 | 13.3532 | 13.3894 | 13.2172 | 13.245 |
| 11/04/2021 | 13.24 | 13.2651 | 13.2003 | 13.2321 |
| 11/07/2021 | 13.2205 | 13.2671 | 13.1524 | 13.2096 |
| 11/08/2021 | 13.209 | 13.2268 | 13.1451 | 13.169 |
| 11/09/2021 | 13.1695 | 13.1885 | 13.0636 | 13.0828 |
| 11/10/2021 | 13.083 | 13.1182 | 13.0546 | 13.0892 |
| 11/11/2021 | 13.0884 | 13.1175 | 12.9842 | 12.9862 |
| 11/14/2021 | 13.0005 | 13.0456 | 12.9522 | 12.9672 |
| 11/15/2021 | 12.9675 | 13.0117 | 12.8912 | 12.9088 |
| 11/16/2021 | 12.9095 | 12.9727 | 12.8526 | 12.885 |
| 11/17/2021 | 12.8849 | 12.899 | 12.8402 | 12.8844 |
| 11/18/2021 | 12.8851 | 12.8954 | 12.6712 | 12.7379 |
| 11/21/2021 | 12.7377 | 12.8181 | 12.6923 | 12.7662 |
| 11/22/2021 | 12.7665 | 12.7975 | 12.6949 | 12.7277 |
| 11/23/2021 | 12.7271 | 12.751 | 12.6245 | 12.646 |
| 11/24/2021 | 12.6459 | 12.736 | 12.6409 | 12.7065 |
| 11/25/2021 | 12.7061 | 12.7085 | 12.3759 | 12.3896 |
| 11/28/2021 | 12.4498 | 12.531 | 12.3655 | 12.519 |
| 11/29/2021 | 12.5188 | 12.5663 | 12.4159 | 12.5407 |
| 11/30/2021 | 12.5391 | 12.6161 | 12.4093 | 12.4093 |
| 12/01/2021 | 12.4092 | 12.5181 | 12.4071 | 12.4965 |
| 12/02/2021 | 12.4971 | 12.515 | 12.3129 | 12.3222 |
| 12/05/2021 | 12.3259 | 12.485 | 12.3256 | 12.472 |
| 12/06/2021 | 12.4721 | 12.5583 | 12.4336 | 12.4631 |
| 12/07/2021 | 12.4643 | 12.6013 | 12.4416 | 12.5833 |
| 12/08/2021 | 12.5852 | 12.5964 | 12.4719 | 12.5202 |
| 12/09/2021 | 12.5205 | 12.5531 | 12.4624 | 12.5336 |
| 12/12/2021 | 12.5298 | 12.5431 | 12.4629 | 12.4913 |
| 12/13/2021 | 12.4909 | 12.5301 | 12.4205 | 12.4329 |
| 12/14/2021 | 12.4327 | 12.5668 | 12.4238 | 12.5556 |
| 12/15/2021 | 12.5562 | 12.6721 | 12.541 | 12.5795 |
| 12/16/2021 | 12.5795 | 12.598 | 12.4354 | 12.4398 |
| 12/19/2021 | 12.4433 | 12.4687 | 12.3674 | 12.4321 |
| 12/20/2021 | 12.4321 | 12.5083 | 12.4162 | 12.4898 |
| 12/21/2021 | 12.4904 | 12.5843 | 12.4592 | 12.5682 |
| 12/22/2021 | 12.5676 | 12.6041 | 12.5149 | 12.5928 |
| 12/23/2021 | 12.593 | 12.6253 | 12.5146 | 12.5349 |
| 12/26/2021 | 12.5383 | 12.6281 | 12.5314 | 12.6173 |
| 12/27/2021 | 12.6174 | 12.7061 | 12.6002 | 12.6867 |
| 12/28/2021 | 12.6868 | 12.7367 | 12.6487 | 12.7353 |
| 12/29/2021 | 12.7352 | 12.7539 | 12.688 | 12.7083 |
| 12/30/2021 | 12.7087 | 12.75 | 12.6789 | 12.7244 |