Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siacoin Tether logo
SCUSDT
Siacoin Tether
—
0.000691 $
-0.000013 (%-1.85)
Day Low₺0.000686
Day High₺0.000709
Bid0.00069
Ask0.000691

Market Data

Spot Rate
B:0.00069
A:0.000691
Overview
Technicals
Comments
Archive

SCUSDT: Siacoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0068
CLOSE 0.0068

Low

LOW 0.0034

High

HIGH 0.0231
DATEOPENHIGHLOWCLOSE
01/01/20240.00670.00720.00670.0069
01/02/20240.00690.00710.00670.0068
01/03/20240.00680.00760.00570.0075
01/04/20240.00750.00790.0070.0076
01/05/20240.00760.00780.00740.0077
01/06/20240.00770.00830.00710.0082
01/07/20240.00820.00980.00790.0092
01/08/20240.00920.01040.00820.0097
01/09/20240.00970.01040.00830.0084
01/10/20240.00840.00880.00770.0085
01/11/20240.00850.0090.00830.0089
01/12/20240.00890.01010.00850.0088
01/13/20240.00880.00980.00880.0098
01/14/20240.00980.01070.00950.0097
01/15/20240.00970.01050.00940.0103
01/16/20240.01030.0110.01020.0108
01/17/20240.01080.01110.01060.0109
01/18/20240.01090.0120.01070.0111
01/19/20240.01110.01170.00990.0112
01/20/20240.01120.01230.01090.012
01/21/20240.0120.01320.01190.0129
01/22/20240.01290.01350.01230.0128
01/23/20240.01280.01360.01250.0132
01/24/20240.01320.01350.01060.0111
01/25/20240.01110.01180.00760.0089
01/26/20240.00890.00920.00830.0089
01/27/20240.00890.00890.00850.0088
01/28/20240.00880.00880.00830.0085
01/29/20240.00850.00920.0080.0091
01/30/20240.00910.00910.00860.0087
01/31/20240.00870.00880.00820.0086
02/01/20240.00860.00910.00840.0088
02/02/20240.00880.00890.00850.0087
02/03/20240.00870.00880.00850.0085
02/04/20240.00850.0090.00850.0087
02/05/20240.00870.00890.00860.0087
02/06/20240.00870.00870.00850.0086
02/07/20240.00860.00870.00830.0086
02/08/20240.00860.00870.00860.0086
02/09/20240.00860.00890.00860.0088
02/10/20240.00880.00920.00870.0089
02/11/20240.00890.00910.00890.009
02/12/20240.0090.00930.00870.0091
02/13/20240.00910.01030.00910.0096
02/14/20240.00960.010.00930.0099
02/15/20240.00990.01210.00990.0111
02/16/20240.01110.01330.01090.013
02/17/20240.0130.0140.01220.0131
02/18/20240.0130.01420.01280.0139
02/19/20240.01390.01420.01310.0134
02/20/20240.01340.01530.01270.0146
02/21/20240.01460.01760.01460.0163
02/22/20240.01630.01810.01530.0167
02/23/20240.01670.02060.01670.0205
02/24/20240.02050.02310.01090.0123
02/25/20240.01230.01230.00920.01
02/26/20240.010.01030.00970.0101
02/27/20240.01010.01020.00930.0095
02/28/20240.00950.00990.00880.0093
02/29/20240.00930.00980.00910.0095
03/01/20240.00950.01010.00930.0101
03/02/20240.01010.01010.00960.01
03/03/20240.010.010.00930.0097
03/04/20240.00970.00990.00950.0097
03/05/20240.00970.00970.00760.0089
03/06/20240.00890.00940.00860.0093
03/07/20240.00930.00950.00920.0094
03/08/20240.00940.00960.00920.0095
03/09/20240.00950.00980.00940.0097
03/10/20240.00980.01220.00960.0115
03/11/20240.01150.0130.01140.012
03/12/20240.0120.0120.01030.0113
03/13/20240.01130.01130.01080.0111
03/14/20240.01110.01150.010.0108
03/15/20240.01090.0110.00910.0099
03/16/20240.00990.01060.00920.0094
03/17/20240.00940.01010.00930.0099
03/18/20240.00990.00990.00930.0095
03/19/20240.00950.00950.00820.0084
03/20/20240.00840.00930.00820.0093
03/21/20240.00930.00940.00890.0092
03/22/20240.00920.00930.00870.0089
03/23/20240.00890.00940.00890.0092
03/24/20240.00920.00950.00910.0094
03/25/20240.00940.01010.00930.0099
03/26/20240.00990.01120.00990.0104
03/27/20240.01040.0120.01020.0109
03/28/20240.01090.01120.01020.0106
03/29/20240.01060.0110.010.0103
03/30/20240.01030.01060.010.0101
03/31/20240.01010.01030.00990.0103
04/01/20240.01030.01030.00940.0097
04/02/20240.00970.00970.00890.009
04/03/20240.0090.00960.00890.0092
04/04/20240.00920.00960.00910.0095
04/05/20240.00950.00950.00910.0093
04/06/20240.00930.00960.00930.0095
04/07/20240.00950.00960.00940.0095
04/08/20240.00950.00990.00940.0098
04/09/20240.00980.00980.00930.0094
04/10/20240.00940.00950.00910.0095
04/11/20240.00950.00950.00930.0094
04/12/20240.00940.00950.00790.0084
04/13/20240.00840.00850.00620.007
04/14/20240.0070.00750.00650.0074
04/15/20240.00740.00770.00680.0071
04/16/20240.00710.00740.00680.0071
04/17/20240.00710.00730.00670.0068
04/18/20240.00680.00710.00680.007
04/19/20240.0070.00710.00650.0069
04/20/20240.00690.00750.00690.0074
04/21/20240.00740.00820.00740.0079
04/22/20240.00790.00810.00770.0081
04/23/20240.00810.00810.00770.0078
04/24/20240.00780.00810.00740.0075
04/25/20240.00750.00790.00750.0077
04/26/20240.00770.00770.00730.0074
04/27/20240.00740.00750.00710.0075
04/28/20240.00750.00770.00730.0074
04/29/20240.00740.00740.00710.0073
04/30/20240.00730.00740.00680.007
05/01/20240.0070.00720.00630.0068
05/02/20240.00680.0070.00650.0068
05/03/20240.00680.00730.00680.0072
05/04/20240.00720.00740.00710.0073
05/05/20240.00730.00760.00710.0073
05/06/20240.00730.00740.00710.0072
05/07/20240.00720.00720.0070.007
05/08/20240.0070.00730.0070.007
05/09/20240.0070.00720.00690.0071
05/10/20240.00710.00720.00680.0068
05/11/20240.00680.00690.00680.0068
05/12/20240.00680.00690.00670.0067
05/13/20240.00670.00680.00640.0066
05/14/20240.00660.00710.00660.0066
05/15/20240.00660.00710.00660.007
05/16/20240.0070.00710.00680.0069
05/17/20240.00690.00730.00690.0072
05/18/20240.00720.00740.00710.0072
05/19/20240.00720.00720.0070.007
05/20/20240.0070.00750.0070.0075
05/21/20240.00750.00750.00730.0074
05/22/20240.00740.00750.00730.0073
05/23/20240.00730.00740.00690.0072
05/24/20240.00720.00740.0070.0072
05/25/20240.00720.00730.00710.0073
05/26/20240.00730.00740.00720.0072
05/27/20240.00720.00730.00710.0073
05/28/20240.00730.00730.00710.0071
05/29/20240.00710.00720.00710.0071
05/30/20240.00710.00710.00680.0069
05/31/20240.00690.00710.00670.0068
06/01/20240.00680.00680.00660.0067
06/02/20240.00670.00680.00660.0067
06/03/20240.00670.00670.00660.0066
06/04/20240.00660.00680.00640.0066
06/05/20240.00660.00680.00650.0066
06/06/20240.00660.00670.00650.0065
06/07/20240.00650.00660.00590.0061
06/08/20240.00610.00620.00590.0059
06/09/20240.00590.00610.00580.0061
06/10/20240.00610.00610.00590.0059
06/11/20240.00590.0060.00550.0056
06/12/20240.00560.00590.00560.0058
06/13/20240.00580.00580.00550.0055
06/14/20240.00550.00580.00530.0053
06/15/20240.00530.00550.00530.0054
06/16/20240.00540.00540.00520.0052
06/17/20240.00520.00520.00450.0046
06/18/20240.00470.00470.00410.0043
06/19/20240.00430.00450.00430.0045
06/20/20240.00450.00470.00440.0045
06/21/20240.00450.00460.00450.0045
06/22/20240.00450.00460.00450.0045
06/23/20240.00450.00460.00430.0044
06/24/20240.00440.00450.00420.0044
06/25/20240.00440.00470.00440.0046
06/26/20240.00460.0050.00450.0047
06/27/20240.00470.00470.00440.0047
06/28/20240.00470.00470.00460.0046
06/29/20240.00460.0050.00460.0046
06/30/20240.00460.00470.00440.0047
07/01/20240.00470.00470.00460.0046
07/02/20240.00460.00470.00460.0046
07/03/20240.00460.00460.00430.0044
07/04/20240.00440.00450.00390.004
07/05/20240.0040.0040.00350.0039
07/06/20240.00390.00410.00390.0041
07/07/20240.00410.00410.00390.0039
07/08/20240.00390.00410.00380.004
07/09/20240.0040.00420.0040.0041
07/10/20240.00410.00570.00410.0049
07/11/20240.00490.00520.00460.0047
07/12/20240.00470.00510.00470.0048
07/13/20240.00480.00480.00470.0048
07/14/20240.00480.00490.00470.0048
07/15/20240.00480.0050.00470.0049
07/16/20240.00490.00540.00480.0051
07/17/20240.00510.00540.0050.005
07/18/20240.0050.00510.00490.0049
07/19/20240.00490.00510.00480.0051
07/20/20240.00510.00520.00510.0052
07/21/20240.00520.00590.00510.0053
07/22/20240.00530.00560.00510.0052
07/23/20240.00520.00550.0050.0054
07/24/20240.00540.00540.00520.0053
07/25/20240.00530.00530.00480.005
07/26/20240.0050.00530.0050.0053
07/27/20240.00530.00560.00520.0055
07/28/20240.00550.00550.00530.0054
07/29/20240.00540.00560.00520.0053
07/30/20240.00530.00540.00510.0052
07/31/20240.00520.00520.0050.005
08/01/20240.0050.00510.00460.0049
08/02/20240.00490.00540.00460.0046
08/03/20240.00460.00470.00430.0044
08/04/20240.00440.00450.00410.0042
08/05/20240.00420.00420.00340.004
08/06/20240.0040.00420.0040.0042
08/07/20240.00420.00430.0040.0041
08/08/20240.00410.00450.0040.0045
08/09/20240.00450.0050.00440.0046
08/10/20240.00460.00470.00460.0047
08/11/20240.00470.00470.00430.0043
08/12/20240.00430.00450.00420.0044
08/13/20240.00440.00470.00440.0045
08/14/20240.00450.00450.00430.0043
08/15/20240.00430.00440.00420.0043
08/16/20240.00430.00440.00420.0043
08/17/20240.00430.00440.00430.0043
08/18/20240.00430.00440.00430.0043
08/19/20240.00430.00430.00420.0043
08/20/20240.00430.00440.00430.0044
08/21/20240.00440.00480.00430.0046
08/22/20240.00460.00470.00450.0046
08/23/20240.00460.00480.00460.0048
08/24/20240.00480.00490.00470.0048
08/25/20240.00480.00510.00480.0049
08/26/20240.00490.00490.00460.0046
08/27/20240.00460.00480.00420.0043
08/28/20240.00430.00440.00420.0043
08/29/20240.00430.00450.00430.0043
08/30/20240.00430.00430.00420.0043
08/31/20240.00430.00430.00420.0042
09/01/20240.00420.00420.00410.0041
09/02/20240.00410.00430.0040.0042
09/03/20240.00420.00440.00410.0041
09/04/20240.00410.00410.00390.0041
09/05/20240.00410.00440.00410.0041
09/06/20240.00410.00420.00390.0041
09/07/20240.00410.00420.0040.0041
09/08/20240.00410.00420.0040.0041
09/09/20240.00410.00430.00410.0043
09/10/20240.00430.00430.00420.0043
09/11/20240.00430.00430.00410.0043
09/12/20240.00430.00430.00420.0043
09/13/20240.00430.00440.00430.0044
09/14/20240.00440.00440.00430.0043
09/15/20240.00430.00430.00420.0042
09/16/20240.00420.00420.00410.0042
09/17/20240.00420.00430.00410.0042
09/18/20240.00420.00430.00410.0043
09/19/20240.00430.00450.00420.0044
09/20/20240.00440.00460.00440.0046
09/21/20240.00460.0050.00460.0048
09/22/20240.00480.00480.00450.0047
09/23/20240.00470.00520.00460.0049
09/24/20240.00490.00520.00470.0051
09/25/20240.00510.00510.00490.0049
09/26/20240.00490.00510.00480.0051
09/27/20240.00510.00510.0050.0051
09/28/20240.00510.00540.0050.0051
09/29/20240.00510.00510.0050.0051
09/30/20240.00510.00510.00470.0048
10/01/20240.00480.00490.00440.0045
10/02/20240.00450.00460.00440.0044
10/03/20240.00440.00460.00430.0044
10/04/20240.00440.00460.00440.0046
10/05/20240.00460.0050.00460.0047
10/06/20240.00470.00510.00470.0051
10/07/20240.00510.00510.00480.0049
10/08/20240.00490.0050.00470.0048
10/09/20240.00480.00490.00460.0046
10/10/20240.00460.00480.00450.0046
10/11/20240.00460.00480.00460.0048
10/12/20240.00480.00490.00480.0049
10/13/20240.00490.00490.00470.0048
10/14/20240.00480.0050.00470.005
10/15/20240.0050.00510.00470.0051
10/16/20240.00510.00520.00490.005
10/17/20240.0050.00510.00480.0049
10/18/20240.00490.0050.00490.005
10/19/20240.0050.00540.0050.0053
10/20/20240.00530.00570.00510.0052
10/21/20240.00520.00540.0050.0051
10/22/20240.00510.00510.0050.005
10/23/20240.0050.0050.00470.0049
10/24/20240.00490.0050.00480.0049
10/25/20240.00490.00490.00450.0046
10/26/20240.00460.00490.00460.0047
10/27/20240.00470.00480.00460.0047
10/28/20240.00470.00480.00440.0047
10/29/20240.00470.00490.00470.0048
10/30/20240.00480.00490.00470.0047
10/31/20240.00470.00470.00450.0045
11/01/20240.00450.00460.00440.0045
11/02/20240.00450.00450.00430.0043
11/03/20240.00430.00450.00410.0042
11/04/20240.00420.00440.00410.0042
11/05/20240.00420.00430.00410.0043
11/06/20240.00430.00460.00430.0046
11/07/20240.00460.00470.00450.0047
11/08/20240.00470.00480.00460.0047
11/09/20240.00470.00480.00460.0047
11/10/20240.00470.00510.00470.005
11/11/20240.0050.00520.00490.0052
11/12/20240.00520.00560.0050.0054
11/13/20240.00540.00540.00490.0051
11/14/20240.00510.00520.00480.0048
11/15/20240.00480.00550.00470.0052
11/16/20240.00520.00570.00520.0057
11/17/20240.00570.00570.00530.0054
11/18/20240.00540.00590.00540.0058
11/19/20240.00580.00680.00570.0062
11/20/20240.00620.00640.00570.0059
11/21/20240.00590.00620.00560.006
11/22/20240.0060.00630.00590.0062
11/23/20240.00620.00650.00610.0064
11/24/20240.00640.00690.0060.0065
11/25/20240.00650.00710.00640.0067
11/26/20240.00660.00730.00650.0072
11/27/20240.00720.00740.00680.0073
11/28/20240.00730.00730.00690.0071
11/29/20240.00710.00730.00690.0073
11/30/20240.00730.00740.00690.0074
12/01/20240.00740.00740.00710.0074
12/02/20240.00740.00740.00670.0074
12/03/20240.00740.00830.0070.0079
12/04/20240.00790.00840.00760.0081
12/05/20240.00810.00810.00750.0077
12/06/20240.00770.00840.00760.0081
12/07/20240.00810.00820.00790.008
12/08/20240.0080.0080.00770.0079
12/09/20240.00790.00790.00630.0067
12/10/20240.00670.00680.00580.0063
12/11/20240.00630.00710.00610.0069
12/12/20240.00690.00730.00680.007
12/13/20240.0070.00710.00680.007
12/14/20240.0070.00720.00650.0067
12/15/20240.00670.00690.00650.0068
12/16/20240.00690.0070.00640.0066
12/17/20240.00660.00670.00620.0063
12/18/20240.00630.00640.00560.0056
12/19/20240.00560.00590.00520.0052
12/20/20240.00520.00580.00490.0057
12/21/20240.00570.0060.00530.0054
12/22/20240.00540.00570.00540.0055
12/23/20240.00550.00590.00540.0058
12/24/20240.00580.0060.00560.0059
12/25/20240.00590.00590.00570.0058
12/26/20240.00580.00580.00530.0055
12/27/20240.00550.00570.00540.0055
12/28/20240.00550.00580.00540.0058
12/29/20240.00580.00590.00550.0055
12/30/20240.00550.00580.00530.0054
12/31/20240.00540.00550.00520.0053