SCUSDT: Siacoin Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0062

CLOSE 0.0062

Low

LOW 0.0021

High

HIGH 0.0166

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0152	0.0156	0.0152	0.0156
01/02/2022	0.0156	0.0166	0.0153	0.0162
01/03/2022	0.0162	0.0164	0.0155	0.0157
01/04/2022	0.0158	0.0161	0.0153	0.0155
01/05/2022	0.0155	0.016	0.014	0.0144
01/06/2022	0.0144	0.0147	0.0137	0.0145
01/07/2022	0.0145	0.0145	0.0133	0.0136
01/08/2022	0.0136	0.014	0.0128	0.0132
01/09/2022	0.0132	0.0138	0.0131	0.0135
01/10/2022	0.0135	0.0139	0.0124	0.013
01/11/2022	0.013	0.0137	0.0128	0.0135
01/12/2022	0.0135	0.0141	0.0134	0.014
01/13/2022	0.014	0.0142	0.0134	0.0135
01/14/2022	0.0135	0.0139	0.0132	0.0139
01/15/2022	0.0139	0.0143	0.0137	0.014
01/16/2022	0.0141	0.0143	0.0138	0.0141
01/17/2022	0.0141	0.0142	0.0133	0.0135
01/18/2022	0.0135	0.0136	0.0129	0.0133
01/19/2022	0.0133	0.0133	0.0127	0.0127
01/20/2022	0.0127	0.0132	0.0121	0.0122
01/21/2022	0.0122	0.0123	0.0101	0.0104
01/22/2022	0.0104	0.0107	0.0086	0.0094
01/23/2022	0.0094	0.01	0.0093	0.0098
01/24/2022	0.0098	0.0098	0.0083	0.0094
01/25/2022	0.0094	0.0096	0.009	0.0095
01/26/2022	0.0095	0.0104	0.0093	0.0096
01/27/2022	0.0096	0.0099	0.0092	0.0096
01/28/2022	0.0096	0.0102	0.0096	0.0101
01/29/2022	0.0101	0.0103	0.0099	0.0102
01/30/2022	0.0102	0.0104	0.0097	0.0099
01/31/2022	0.0099	0.01	0.0094	0.0099
02/01/2022	0.0099	0.0102	0.0099	0.0101
02/02/2022	0.0101	0.0104	0.0098	0.0099
02/03/2022	0.0099	0.0103	0.0097	0.0103
02/04/2022	0.0103	0.0113	0.0102	0.0112
02/05/2022	0.0112	0.0119	0.0111	0.0116
02/06/2022	0.0115	0.0117	0.0111	0.0116
02/07/2022	0.0116	0.0123	0.0114	0.0121
02/08/2022	0.0121	0.0123	0.0112	0.0117
02/09/2022	0.0117	0.0123	0.0115	0.012
02/10/2022	0.012	0.0121	0.0113	0.0114
02/11/2022	0.0114	0.0116	0.0104	0.0106
02/12/2022	0.0106	0.0109	0.0101	0.0107
02/13/2022	0.0107	0.0108	0.0101	0.0104
02/14/2022	0.0104	0.0105	0.01	0.0103
02/15/2022	0.0103	0.0111	0.0103	0.0111
02/16/2022	0.0111	0.0111	0.0105	0.0108
02/17/2022	0.0108	0.0109	0.0097	0.0099
02/18/2022	0.0099	0.0101	0.0095	0.0096
02/19/2022	0.0096	0.0099	0.0093	0.0097
02/20/2022	0.0097	0.0097	0.0089	0.0091
02/21/2022	0.0091	0.0097	0.0085	0.0085
02/22/2022	0.0085	0.0088	0.0081	0.0088
02/23/2022	0.0088	0.0091	0.0083	0.0084
02/24/2022	0.0084	0.0085	0.0072	0.0083
02/25/2022	0.0083	0.0089	0.0081	0.0088
02/26/2022	0.0088	0.0093	0.0088	0.0091
02/27/2022	0.0091	0.0093	0.0085	0.0087
02/28/2022	0.0087	0.0097	0.0085	0.0097
03/01/2022	0.0097	0.0099	0.0094	0.0098
03/02/2022	0.0098	0.0098	0.0093	0.0096
03/03/2022	0.0096	0.0096	0.0088	0.009
03/04/2022	0.009	0.0091	0.0083	0.0085
03/05/2022	0.0085	0.0087	0.0082	0.0086
03/06/2022	0.0086	0.0097	0.0084	0.0085
03/07/2022	0.0085	0.009	0.0082	0.0087
03/08/2022	0.0087	0.0089	0.0086	0.0089
03/09/2022	0.0089	0.0096	0.0089	0.0095
03/10/2022	0.0095	0.0095	0.0087	0.009
03/11/2022	0.009	0.0091	0.0086	0.0088
03/12/2022	0.0088	0.0091	0.0087	0.0087
03/13/2022	0.0087	0.009	0.0082	0.0083
03/14/2022	0.0083	0.0088	0.0082	0.0088
03/15/2022	0.0088	0.0088	0.0084	0.0086
03/16/2022	0.0086	0.009	0.0085	0.009
03/17/2022	0.009	0.009	0.0087	0.0089
03/18/2022	0.0089	0.0092	0.0086	0.0092
03/19/2022	0.0092	0.0099	0.0092	0.0098
03/20/2022	0.0098	0.0098	0.0092	0.0092
03/21/2022	0.0092	0.0096	0.009	0.0096
03/22/2022	0.0096	0.0101	0.0095	0.0096
03/23/2022	0.0096	0.0102	0.0095	0.0102
03/24/2022	0.0102	0.0103	0.0098	0.0103
03/25/2022	0.0103	0.0106	0.01	0.01
03/26/2022	0.01	0.0108	0.0099	0.0108
03/27/2022	0.0108	0.0126	0.0108	0.0124
03/28/2022	0.0124	0.0125	0.0117	0.0118
03/29/2022	0.0118	0.0124	0.0115	0.0118
03/30/2022	0.0118	0.0129	0.0113	0.0125
03/31/2022	0.0125	0.0135	0.0119	0.0121
04/01/2022	0.0121	0.0137	0.0119	0.0136
04/02/2022	0.0135	0.0147	0.0131	0.0141
04/03/2022	0.0141	0.0147	0.0134	0.014
04/04/2022	0.014	0.014	0.0122	0.0128
04/05/2022	0.0129	0.0133	0.0125	0.0126
04/06/2022	0.0126	0.0126	0.011	0.011
04/07/2022	0.011	0.0117	0.0109	0.0116
04/08/2022	0.0116	0.0117	0.0107	0.0109
04/09/2022	0.0109	0.0114	0.0108	0.0113
04/10/2022	0.0113	0.0114	0.0109	0.0109
04/11/2022	0.0109	0.011	0.0095	0.0097
04/12/2022	0.0097	0.0103	0.0095	0.0101
04/13/2022	0.0101	0.0108	0.01	0.0107
04/14/2022	0.0107	0.0109	0.0103	0.0105
04/15/2022	0.0105	0.0107	0.0104	0.0107
04/16/2022	0.0107	0.0107	0.0104	0.0107
04/17/2022	0.0107	0.0109	0.0101	0.0101
04/18/2022	0.0101	0.0109	0.0096	0.0104
04/19/2022	0.0105	0.0109	0.0102	0.0109
04/20/2022	0.0109	0.0111	0.0105	0.0109
04/21/2022	0.0109	0.0112	0.0103	0.0105
04/22/2022	0.0105	0.0109	0.0104	0.0106
04/23/2022	0.0106	0.0107	0.0103	0.0103
04/24/2022	0.0104	0.0105	0.0101	0.0102
04/25/2022	0.0102	0.0102	0.0093	0.0101
04/26/2022	0.0102	0.0102	0.0092	0.0094
04/27/2022	0.0093	0.0097	0.0092	0.0095
04/28/2022	0.0095	0.0098	0.0093	0.0096
04/29/2022	0.0096	0.0097	0.0088	0.0091
04/30/2022	0.009	0.0092	0.0082	0.0082
05/01/2022	0.0082	0.0086	0.0079	0.0085
05/02/2022	0.0085	0.0086	0.0081	0.0084
05/03/2022	0.0084	0.0085	0.0081	0.0082
05/04/2022	0.0082	0.009	0.0082	0.009
05/05/2022	0.009	0.0091	0.0078	0.008
05/06/2022	0.008	0.0081	0.0077	0.0079
05/07/2022	0.0079	0.0079	0.0074	0.0076
05/08/2022	0.0076	0.0077	0.0073	0.0074
05/09/2022	0.0074	0.0076	0.0059	0.0059
05/10/2022	0.0059	0.0068	0.0057	0.0062
05/11/2022	0.0062	0.0063	0.0042	0.0045
05/12/2022	0.0045	0.0048	0.0035	0.0043
05/13/2022	0.0043	0.0052	0.0042	0.0047
05/14/2022	0.0047	0.0052	0.0045	0.0051
05/15/2022	0.0052	0.0057	0.0051	0.0057
05/16/2022	0.0057	0.0057	0.005	0.0052
05/17/2022	0.0052	0.0057	0.0051	0.0056
05/18/2022	0.0056	0.0056	0.0049	0.0049
05/19/2022	0.0049	0.0054	0.0047	0.0053
05/20/2022	0.0053	0.0054	0.0049	0.005
05/21/2022	0.005	0.0052	0.0048	0.0051
05/22/2022	0.0051	0.0056	0.005	0.0054
05/23/2022	0.0054	0.0056	0.0051	0.0052
05/24/2022	0.0052	0.0056	0.0051	0.0055
05/25/2022	0.0055	0.0056	0.0052	0.0054
05/26/2022	0.0054	0.006	0.005	0.0057
05/27/2022	0.0057	0.006	0.0052	0.0054
05/28/2022	0.0054	0.0058	0.0053	0.0054
05/29/2022	0.0054	0.0054	0.0052	0.0054
05/30/2022	0.0054	0.0058	0.0053	0.0058
05/31/2022	0.0058	0.0059	0.0055	0.0057
06/01/2022	0.0057	0.006	0.0052	0.0054
06/02/2022	0.0054	0.0058	0.0053	0.0057
06/03/2022	0.0057	0.0057	0.0053	0.0055
06/04/2022	0.0055	0.0055	0.0053	0.0055
06/05/2022	0.0055	0.0057	0.0053	0.0056
06/06/2022	0.0056	0.0059	0.0056	0.0058
06/07/2022	0.0058	0.0058	0.0054	0.0056
06/08/2022	0.0056	0.0057	0.0055	0.0056
06/09/2022	0.0056	0.0056	0.0053	0.0054
06/10/2022	0.0054	0.0054	0.0049	0.0049
06/11/2022	0.0049	0.0051	0.0044	0.0045
06/12/2022	0.0045	0.0046	0.0041	0.0041
06/13/2022	0.0041	0.0041	0.0034	0.0036
06/14/2022	0.0036	0.0037	0.0033	0.0036
06/15/2022	0.0036	0.0038	0.0032	0.0038
06/16/2022	0.0038	0.0041	0.0033	0.0034
06/17/2022	0.0034	0.0037	0.0034	0.0036
06/18/2022	0.0036	0.0037	0.0031	0.0034
06/19/2022	0.0034	0.004	0.0032	0.0037
06/20/2022	0.0037	0.0043	0.0037	0.004
06/21/2022	0.004	0.0043	0.004	0.004
06/22/2022	0.004	0.004	0.0038	0.0038
06/23/2022	0.0038	0.0042	0.0038	0.0041
06/24/2022	0.0041	0.0043	0.004	0.0042
06/25/2022	0.0042	0.0042	0.004	0.0042
06/26/2022	0.0042	0.0042	0.004	0.004
06/27/2022	0.004	0.0042	0.0039	0.0041
06/28/2022	0.0041	0.0042	0.0039	0.0039
06/29/2022	0.0039	0.004	0.0038	0.0038
06/30/2022	0.0038	0.0038	0.0035	0.0037
07/01/2022	0.0037	0.0039	0.0036	0.0037
07/02/2022	0.0037	0.004	0.0037	0.0039
07/03/2022	0.0039	0.0042	0.0037	0.0039
07/04/2022	0.0039	0.0039	0.0037	0.0039
07/05/2022	0.0039	0.0039	0.0037	0.0038
07/06/2022	0.0038	0.0039	0.0037	0.0039
07/07/2022	0.0039	0.0041	0.0039	0.004
07/08/2022	0.004	0.0041	0.0039	0.004
07/09/2022	0.004	0.0043	0.004	0.0042
07/10/2022	0.0042	0.0045	0.0041	0.0041
07/11/2022	0.0041	0.0041	0.0038	0.0038
07/12/2022	0.0038	0.0039	0.0036	0.0037
07/13/2022	0.0036	0.004	0.0036	0.0039
07/14/2022	0.0039	0.0039	0.0037	0.0039
07/15/2022	0.0039	0.004	0.0038	0.0039
07/16/2022	0.0039	0.0041	0.0039	0.004
07/17/2022	0.004	0.0042	0.0039	0.004
07/18/2022	0.004	0.0046	0.004	0.0043
07/19/2022	0.0043	0.0046	0.0042	0.0045
07/20/2022	0.0045	0.005	0.0044	0.0044
07/21/2022	0.0044	0.0045	0.0042	0.0044
07/22/2022	0.0044	0.0045	0.0042	0.0043
07/23/2022	0.0043	0.0043	0.0042	0.0043
07/24/2022	0.0043	0.0044	0.0042	0.0043
07/25/2022	0.0043	0.0043	0.004	0.004
07/26/2022	0.004	0.0041	0.0038	0.004
07/27/2022	0.004	0.0043	0.0039	0.0043
07/28/2022	0.0043	0.0045	0.0042	0.0044
07/29/2022	0.0044	0.0045	0.0043	0.0044
07/30/2022	0.0044	0.0046	0.0044	0.0044
07/31/2022	0.0044	0.0048	0.0044	0.0045
08/01/2022	0.0045	0.0052	0.0045	0.0048
08/02/2022	0.0048	0.0049	0.0045	0.0046
08/03/2022	0.0046	0.0047	0.0045	0.0046
08/04/2022	0.0046	0.0047	0.0045	0.0046
08/05/2022	0.0045	0.0047	0.0045	0.0047
08/06/2022	0.0047	0.0048	0.0047	0.0047
08/07/2022	0.0047	0.0048	0.0046	0.0047
08/08/2022	0.0047	0.0048	0.0047	0.0048
08/09/2022	0.0048	0.0048	0.0044	0.0045
08/10/2022	0.0045	0.0051	0.0044	0.0049
08/11/2022	0.0049	0.0053	0.0048	0.0052
08/12/2022	0.0052	0.0052	0.005	0.0052
08/13/2022	0.0052	0.0052	0.005	0.0051
08/14/2022	0.0051	0.0051	0.005	0.005
08/15/2022	0.005	0.0051	0.0048	0.0049
08/16/2022	0.0049	0.0049	0.0047	0.0048
08/17/2022	0.0048	0.0049	0.0047	0.0047
08/18/2022	0.0047	0.0048	0.0046	0.0047
08/19/2022	0.0047	0.0047	0.0041	0.0041
08/20/2022	0.0041	0.0043	0.004	0.0042
08/21/2022	0.0042	0.0043	0.0041	0.0042
08/22/2022	0.0042	0.0042	0.0038	0.0041
08/23/2022	0.0041	0.0041	0.0039	0.0041
08/24/2022	0.0041	0.0042	0.004	0.0041
08/25/2022	0.0041	0.0044	0.0041	0.0042
08/26/2022	0.0042	0.0044	0.0039	0.0039
08/27/2022	0.0039	0.0039	0.0038	0.0039
08/28/2022	0.0039	0.0044	0.0039	0.0039
08/29/2022	0.0039	0.0041	0.0039	0.0041
08/30/2022	0.0041	0.0043	0.0039	0.004
08/31/2022	0.004	0.0043	0.004	0.004
09/01/2022	0.0041	0.0041	0.0039	0.004
09/02/2022	0.004	0.0041	0.0039	0.004
09/03/2022	0.004	0.004	0.0039	0.004
09/04/2022	0.004	0.004	0.0039	0.004
09/05/2022	0.004	0.0041	0.0039	0.004
09/06/2022	0.004	0.0041	0.0038	0.0038
09/07/2022	0.0038	0.0039	0.0037	0.0039
09/08/2022	0.0039	0.004	0.0038	0.004
09/09/2022	0.004	0.0042	0.004	0.0042
09/10/2022	0.0042	0.0042	0.0041	0.0041
09/11/2022	0.0042	0.0043	0.0041	0.0042
09/12/2022	0.0042	0.0043	0.0041	0.0042
09/13/2022	0.0042	0.0042	0.0038	0.0038
09/14/2022	0.0038	0.004	0.0038	0.0039
09/15/2022	0.0039	0.0039	0.0037	0.0038
09/16/2022	0.0038	0.0038	0.0037	0.0037
09/17/2022	0.0038	0.0038	0.0037	0.0038
09/18/2022	0.0038	0.0038	0.0035	0.0035
09/19/2022	0.0036	0.0036	0.0034	0.0036
09/20/2022	0.0036	0.0036	0.0035	0.0035
09/21/2022	0.0035	0.0036	0.0034	0.0034
09/22/2022	0.0034	0.0037	0.0034	0.0036
09/23/2022	0.0036	0.0037	0.0035	0.0036
09/24/2022	0.0036	0.0037	0.0035	0.0036
09/25/2022	0.0036	0.0036	0.0035	0.0035
09/26/2022	0.0035	0.0036	0.0034	0.0035
09/27/2022	0.0035	0.0036	0.0034	0.0035
09/28/2022	0.0035	0.0035	0.0034	0.0035
09/29/2022	0.0035	0.0035	0.0034	0.0035
09/30/2022	0.0035	0.0036	0.0035	0.0035
10/01/2022	0.0035	0.0035	0.0034	0.0035
10/02/2022	0.0035	0.0035	0.0034	0.0034
10/03/2022	0.0034	0.0035	0.0034	0.0035
10/04/2022	0.0035	0.0036	0.0035	0.0035
10/05/2022	0.0035	0.0035	0.0034	0.0035
10/06/2022	0.0035	0.0036	0.0035	0.0035
10/07/2022	0.0035	0.0035	0.0034	0.0035
10/08/2022	0.0035	0.0035	0.0035	0.0035
10/09/2022	0.0035	0.0036	0.0035	0.0035
10/10/2022	0.0035	0.0036	0.0034	0.0034
10/11/2022	0.0034	0.0034	0.0034	0.0034
10/12/2022	0.0034	0.0035	0.0033	0.0034
10/13/2022	0.0034	0.0034	0.0031	0.0033
10/14/2022	0.0033	0.0033	0.0032	0.0032
10/15/2022	0.0032	0.0033	0.0032	0.0032
10/16/2022	0.0032	0.0033	0.0032	0.0032
10/17/2022	0.0032	0.0033	0.0032	0.0033
10/18/2022	0.0033	0.0036	0.0033	0.0034
10/19/2022	0.0034	0.0034	0.0032	0.0032
10/20/2022	0.0032	0.0032	0.0031	0.0032
10/21/2022	0.0031	0.0032	0.003	0.0032
10/22/2022	0.0032	0.0032	0.0031	0.0032
10/23/2022	0.0032	0.0033	0.0032	0.0033
10/24/2022	0.0033	0.0033	0.0031	0.0032
10/25/2022	0.0032	0.0033	0.0032	0.0033
10/26/2022	0.0033	0.0034	0.0033	0.0034
10/27/2022	0.0033	0.0034	0.0032	0.0033
10/28/2022	0.0033	0.0033	0.0032	0.0033
10/29/2022	0.0033	0.0034	0.0033	0.0034
10/30/2022	0.0034	0.0034	0.0033	0.0033
10/31/2022	0.0033	0.0034	0.0032	0.0033
11/01/2022	0.0033	0.0034	0.0033	0.0033
11/02/2022	0.0033	0.0034	0.0032	0.0032
11/03/2022	0.0032	0.0034	0.0032	0.0033
11/04/2022	0.0033	0.0035	0.0033	0.0035
11/05/2022	0.0035	0.0037	0.0034	0.0034
11/06/2022	0.0034	0.0035	0.0033	0.0033
11/07/2022	0.0033	0.0034	0.0032	0.0033
11/08/2022	0.0033	0.0033	0.0027	0.0029
11/09/2022	0.0029	0.0029	0.0023	0.0023
11/10/2022	0.0023	0.0027	0.0023	0.0027
11/11/2022	0.0027	0.0027	0.0025	0.0026
11/12/2022	0.0026	0.0026	0.0024	0.0024
11/13/2022	0.0025	0.0025	0.0023	0.0023
11/14/2022	0.0023	0.0024	0.0021	0.0023
11/15/2022	0.0023	0.0024	0.0022	0.0024
11/16/2022	0.0024	0.0024	0.0023	0.0023
11/17/2022	0.0023	0.0024	0.0023	0.0023
11/18/2022	0.0023	0.0024	0.0023	0.0023
11/19/2022	0.0023	0.003	0.0023	0.0026
11/20/2022	0.0026	0.0032	0.0024	0.0025
11/21/2022	0.0025	0.0026	0.0024	0.0024
11/22/2022	0.0024	0.0025	0.0024	0.0025
11/23/2022	0.0025	0.0028	0.0025	0.0027
11/24/2022	0.0027	0.0027	0.0025	0.0026
11/25/2022	0.0026	0.0026	0.0025	0.0025
11/26/2022	0.0025	0.0029	0.0025	0.0027
11/27/2022	0.0027	0.0027	0.0026	0.0026
11/28/2022	0.0026	0.0026	0.0025	0.0025
11/29/2022	0.0025	0.0026	0.0025	0.0026
11/30/2022	0.0026	0.0027	0.0025	0.0026
12/01/2022	0.0027	0.0027	0.0026	0.0026
12/02/2022	0.0026	0.0028	0.0025	0.0026
12/03/2022	0.0026	0.0027	0.0026	0.0026
12/04/2022	0.0026	0.0027	0.0026	0.0026
12/05/2022	0.0026	0.0027	0.0026	0.0026
12/06/2022	0.0026	0.0026	0.0026	0.0026
12/07/2022	0.0026	0.0026	0.0024	0.0025
12/08/2022	0.0025	0.0026	0.0025	0.0026
12/09/2022	0.0026	0.0027	0.0025	0.0026
12/10/2022	0.0026	0.0028	0.0026	0.0027
12/11/2022	0.0027	0.0027	0.0026	0.0026
12/12/2022	0.0026	0.0026	0.0025	0.0026
12/13/2022	0.0026	0.0042	0.0025	0.0032
12/14/2022	0.0032	0.0033	0.0028	0.0029
12/15/2022	0.0029	0.0029	0.0027	0.0027
12/16/2022	0.0027	0.0028	0.0024	0.0024
12/17/2022	0.0025	0.0025	0.0023	0.0025
12/18/2022	0.0025	0.0025	0.0024	0.0024
12/19/2022	0.0025	0.0025	0.0023	0.0023
12/20/2022	0.0023	0.0025	0.0023	0.0024
12/21/2022	0.0024	0.0026	0.0024	0.0025
12/22/2022	0.0025	0.0025	0.0024	0.0024
12/23/2022	0.0024	0.0024	0.0024	0.0024
12/24/2022	0.0024	0.0024	0.0024	0.0024
12/25/2022	0.0024	0.0024	0.0023	0.0024
12/26/2022	0.0024	0.0024	0.0023	0.0024
12/27/2022	0.0024	0.0024	0.0023	0.0023
12/28/2022	0.0023	0.0026	0.0022	0.0023
12/29/2022	0.0023	0.0029	0.0022	0.0023
12/30/2022	0.0023	0.0023	0.0022	0.0022
12/31/2022	0.0022	0.0023	0.0022	0.0023

Menu

Create your free account now!

SCUSDT: Siacoin Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SCUSDT: Siacoin Tether Historical Data

2022 Historical Chart

Average

Low

High