SCUSDT: Siacoin Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0038

CLOSE 0.0038

Low

LOW 0.0022

High

HIGH 0.0083

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0023	0.0023	0.0022	0.0023
01/02/2023	0.0023	0.0023	0.0023	0.0023
01/03/2023	0.0023	0.0023	0.0023	0.0023
01/04/2023	0.0023	0.0023	0.0023	0.0023
01/05/2023	0.0023	0.0024	0.0023	0.0023
01/06/2023	0.0023	0.0024	0.0023	0.0024
01/07/2023	0.0024	0.0024	0.0023	0.0023
01/08/2023	0.0023	0.0024	0.0023	0.0024
01/09/2023	0.0024	0.0025	0.0024	0.0025
01/10/2023	0.0025	0.0027	0.0025	0.0025
01/11/2023	0.0025	0.0026	0.0024	0.0025
01/12/2023	0.0025	0.0026	0.0025	0.0026
01/13/2023	0.0026	0.0027	0.0026	0.0027
01/14/2023	0.0027	0.003	0.0026	0.0028
01/15/2023	0.0028	0.0031	0.0028	0.0029
01/16/2023	0.0029	0.003	0.0028	0.0029
01/17/2023	0.0029	0.0031	0.0028	0.003
01/18/2023	0.003	0.003	0.0027	0.0028
01/19/2023	0.0028	0.0029	0.0028	0.0028
01/20/2023	0.0028	0.003	0.0028	0.003
01/21/2023	0.003	0.0037	0.0029	0.0031
01/22/2023	0.0031	0.0031	0.003	0.003
01/23/2023	0.003	0.0031	0.003	0.0031
01/24/2023	0.0031	0.004	0.0031	0.0032
01/25/2023	0.0032	0.0033	0.003	0.0032
01/26/2023	0.0032	0.0033	0.0031	0.0032
01/27/2023	0.0032	0.0033	0.0031	0.0033
01/28/2023	0.0033	0.0033	0.0032	0.0032
01/29/2023	0.0032	0.0033	0.0032	0.0033
01/30/2023	0.0033	0.0034	0.003	0.003
01/31/2023	0.003	0.0031	0.003	0.0031
02/01/2023	0.0031	0.0032	0.0029	0.0032
02/02/2023	0.0032	0.0035	0.0032	0.0033
02/03/2023	0.0034	0.0036	0.0033	0.0036
02/04/2023	0.0036	0.0036	0.0035	0.0036
02/05/2023	0.0036	0.004	0.0034	0.0038
02/06/2023	0.0038	0.0041	0.0036	0.0038
02/07/2023	0.0038	0.0047	0.0038	0.0044
02/08/2023	0.0045	0.0071	0.0045	0.0049
02/09/2023	0.0049	0.0049	0.0041	0.0042
02/10/2023	0.0042	0.0044	0.004	0.0041
02/11/2023	0.0041	0.0041	0.004	0.0041
02/12/2023	0.0041	0.0043	0.0039	0.004
02/13/2023	0.004	0.004	0.0036	0.0038
02/14/2023	0.0038	0.0039	0.0037	0.0039
02/15/2023	0.0039	0.0044	0.0038	0.0043
02/16/2023	0.0043	0.0046	0.0041	0.0041
02/17/2023	0.0041	0.0057	0.0041	0.0049
02/18/2023	0.0049	0.0049	0.0046	0.0047
02/19/2023	0.0047	0.0048	0.0045	0.0046
02/20/2023	0.0046	0.0053	0.0046	0.0048
02/21/2023	0.0048	0.0048	0.0045	0.0046
02/22/2023	0.0046	0.0046	0.0041	0.0043
02/23/2023	0.0043	0.0045	0.0042	0.0043
02/24/2023	0.0043	0.0044	0.0041	0.0042
02/25/2023	0.0042	0.0046	0.0041	0.0042
02/26/2023	0.0042	0.0046	0.0042	0.0042
02/27/2023	0.0042	0.0045	0.0042	0.0044
02/28/2023	0.0044	0.0046	0.0043	0.0044
03/01/2023	0.0045	0.0046	0.0044	0.0045
03/02/2023	0.0045	0.0045	0.0042	0.0043
03/03/2023	0.0043	0.0043	0.0038	0.004
03/04/2023	0.004	0.0044	0.0039	0.004
03/05/2023	0.004	0.004	0.0038	0.0039
03/06/2023	0.0039	0.0039	0.0037	0.0039
03/07/2023	0.0039	0.0039	0.0037	0.0038
03/08/2023	0.0038	0.0038	0.0036	0.0036
03/09/2023	0.0036	0.0037	0.0033	0.0034
03/10/2023	0.0034	0.0035	0.0032	0.0034
03/11/2023	0.0034	0.0036	0.0033	0.0034
03/12/2023	0.0034	0.0037	0.0033	0.0037
03/13/2023	0.0036	0.004	0.0035	0.0039
03/14/2023	0.004	0.0042	0.0038	0.0041
03/15/2023	0.0041	0.0045	0.0038	0.0039
03/16/2023	0.0039	0.0041	0.0039	0.004
03/17/2023	0.004	0.0044	0.004	0.0044
03/18/2023	0.0044	0.0044	0.0042	0.0042
03/19/2023	0.0042	0.0043	0.0041	0.0043
03/20/2023	0.0043	0.0043	0.004	0.0041
03/21/2023	0.0041	0.0043	0.0039	0.0042
03/22/2023	0.0042	0.0042	0.0037	0.0039
03/23/2023	0.0039	0.0041	0.0039	0.0041
03/24/2023	0.0041	0.0042	0.0039	0.004
03/25/2023	0.004	0.004	0.0039	0.004
03/26/2023	0.004	0.0041	0.0039	0.004
03/27/2023	0.004	0.004	0.0037	0.0038
03/28/2023	0.0038	0.0038	0.0037	0.0038
03/29/2023	0.0038	0.004	0.0038	0.004
03/30/2023	0.004	0.004	0.0038	0.0039
03/31/2023	0.0039	0.004	0.0038	0.004
04/01/2023	0.004	0.0047	0.0039	0.0042
04/02/2023	0.0042	0.0046	0.0041	0.0043
04/03/2023	0.0043	0.0044	0.0041	0.0042
04/04/2023	0.0041	0.0042	0.0041	0.0042
04/05/2023	0.0042	0.0045	0.0041	0.0043
04/06/2023	0.0043	0.0047	0.0042	0.0045
04/07/2023	0.0045	0.0045	0.0042	0.0044
04/08/2023	0.0044	0.0045	0.0043	0.0044
04/09/2023	0.0044	0.0044	0.0042	0.0044
04/10/2023	0.0044	0.0044	0.0042	0.0044
04/11/2023	0.0044	0.0044	0.0043	0.0043
04/12/2023	0.0043	0.0044	0.0042	0.0043
04/13/2023	0.0043	0.0043	0.0042	0.0043
04/14/2023	0.0043	0.0044	0.0043	0.0044
04/15/2023	0.0044	0.0044	0.0043	0.0043
04/16/2023	0.0043	0.0045	0.0043	0.0044
04/17/2023	0.0044	0.0044	0.0042	0.0043
04/18/2023	0.0043	0.0044	0.0042	0.0043
04/19/2023	0.0043	0.0043	0.0039	0.004
04/20/2023	0.004	0.004	0.0039	0.0039
04/21/2023	0.0039	0.0042	0.0038	0.004
04/22/2023	0.004	0.0041	0.0039	0.004
04/23/2023	0.004	0.004	0.0038	0.004
04/24/2023	0.004	0.004	0.0038	0.0039
04/25/2023	0.0039	0.0043	0.0037	0.004
04/26/2023	0.0041	0.0043	0.0039	0.004
04/27/2023	0.004	0.004	0.0039	0.004
04/28/2023	0.004	0.004	0.0039	0.004
04/29/2023	0.004	0.0043	0.004	0.0043
04/30/2023	0.0043	0.0043	0.004	0.004
05/01/2023	0.004	0.004	0.0038	0.0038
05/02/2023	0.0038	0.0039	0.0038	0.0038
05/03/2023	0.0038	0.0039	0.0038	0.0038
05/04/2023	0.0039	0.0039	0.0038	0.0038
05/05/2023	0.0038	0.0039	0.0038	0.0039
05/06/2023	0.0039	0.0039	0.0038	0.0038
05/07/2023	0.0038	0.0039	0.0038	0.0038
05/08/2023	0.0038	0.0038	0.0035	0.0035
05/09/2023	0.0035	0.0038	0.0035	0.0036
05/10/2023	0.0036	0.0036	0.0035	0.0036
05/11/2023	0.0036	0.0036	0.0034	0.0034
05/12/2023	0.0034	0.0034	0.0032	0.0034
05/13/2023	0.0034	0.0035	0.0034	0.0034
05/14/2023	0.0034	0.0035	0.0034	0.0034
05/15/2023	0.0034	0.0035	0.0034	0.0034
05/16/2023	0.0035	0.0035	0.0034	0.0034
05/17/2023	0.0034	0.0035	0.0034	0.0035
05/18/2023	0.0035	0.0035	0.0034	0.0034
05/19/2023	0.0034	0.0034	0.0034	0.0034
05/20/2023	0.0034	0.0034	0.0034	0.0034
05/21/2023	0.0034	0.0034	0.0033	0.0033
05/22/2023	0.0033	0.0033	0.0032	0.0033
05/23/2023	0.0033	0.0034	0.0033	0.0033
05/24/2023	0.0033	0.0034	0.0032	0.0032
05/25/2023	0.0032	0.0032	0.0031	0.0031
05/26/2023	0.0031	0.0032	0.0031	0.0032
05/27/2023	0.0032	0.0032	0.0031	0.0032
05/28/2023	0.0032	0.0033	0.0032	0.0033
05/29/2023	0.0033	0.0034	0.0032	0.0033
05/30/2023	0.0033	0.0033	0.0032	0.0033
05/31/2023	0.0033	0.0033	0.0031	0.0032
06/01/2023	0.0032	0.0032	0.0031	0.0031
06/02/2023	0.0031	0.0032	0.0031	0.0032
06/03/2023	0.0032	0.0034	0.0032	0.0032
06/04/2023	0.0032	0.0034	0.0032	0.0032
06/05/2023	0.0032	0.0032	0.0029	0.003
06/06/2023	0.003	0.0031	0.0029	0.0031
06/07/2023	0.0031	0.0032	0.0029	0.003
06/08/2023	0.0029	0.003	0.0029	0.003
06/09/2023	0.003	0.0031	0.0029	0.003
06/10/2023	0.003	0.0031	0.0026	0.0027
06/11/2023	0.0027	0.0027	0.0026	0.0027
06/12/2023	0.0027	0.0029	0.0026	0.0027
06/13/2023	0.0027	0.0028	0.0027	0.0027
06/14/2023	0.0027	0.0027	0.0026	0.0026
06/15/2023	0.0026	0.0026	0.0025	0.0026
06/16/2023	0.0026	0.0027	0.0026	0.0027
06/17/2023	0.0027	0.0028	0.0026	0.0027
06/18/2023	0.0027	0.0027	0.0026	0.0027
06/19/2023	0.0027	0.0028	0.0026	0.0027
06/20/2023	0.0027	0.0028	0.0027	0.0028
06/21/2023	0.0028	0.003	0.0028	0.0029
06/22/2023	0.0029	0.003	0.0029	0.0029
06/23/2023	0.0029	0.0032	0.0029	0.0032
06/24/2023	0.0032	0.0032	0.0031	0.0032
06/25/2023	0.0032	0.0033	0.0031	0.0031
06/26/2023	0.0031	0.0033	0.003	0.003
06/27/2023	0.003	0.0031	0.003	0.0031
06/28/2023	0.0031	0.0031	0.0029	0.003
06/29/2023	0.003	0.0031	0.003	0.003
06/30/2023	0.003	0.0033	0.0029	0.0032
07/01/2023	0.0032	0.0038	0.0032	0.0033
07/02/2023	0.0033	0.0033	0.0032	0.0032
07/03/2023	0.0032	0.0039	0.0032	0.0034
07/04/2023	0.0034	0.0038	0.0033	0.0036
07/05/2023	0.0036	0.0042	0.0034	0.0035
07/06/2023	0.0035	0.0036	0.0032	0.0033
07/07/2023	0.0033	0.0034	0.0032	0.0033
07/08/2023	0.0033	0.0033	0.0032	0.0032
07/09/2023	0.0032	0.0034	0.0032	0.0032
07/10/2023	0.0032	0.0033	0.0032	0.0033
07/11/2023	0.0033	0.0036	0.0033	0.0034
07/12/2023	0.0034	0.0034	0.0033	0.0033
07/13/2023	0.0033	0.0034	0.0033	0.0034
07/14/2023	0.0034	0.0035	0.0033	0.0034
07/15/2023	0.0034	0.0035	0.0033	0.0034
07/16/2023	0.0034	0.0036	0.0034	0.0035
07/17/2023	0.0035	0.0035	0.0034	0.0034
07/18/2023	0.0034	0.0034	0.0033	0.0033
07/19/2023	0.0033	0.0034	0.0033	0.0033
07/20/2023	0.0033	0.0034	0.0033	0.0033
07/21/2023	0.0033	0.0034	0.0033	0.0034
07/22/2023	0.0034	0.0035	0.0033	0.0035
07/23/2023	0.0035	0.0036	0.0034	0.0035
07/24/2023	0.0035	0.0036	0.0032	0.0033
07/25/2023	0.0033	0.0034	0.0032	0.0034
07/26/2023	0.0034	0.0035	0.0033	0.0034
07/27/2023	0.0034	0.0034	0.0033	0.0034
07/28/2023	0.0034	0.0036	0.0033	0.0035
07/29/2023	0.0035	0.0038	0.0035	0.0037
07/30/2023	0.0037	0.0037	0.0034	0.0035
07/31/2023	0.0035	0.0035	0.0034	0.0035
08/01/2023	0.0035	0.0036	0.0033	0.0034
08/02/2023	0.0034	0.0035	0.0034	0.0034
08/03/2023	0.0034	0.0034	0.0033	0.0034
08/04/2023	0.0034	0.0038	0.0033	0.0037
08/05/2023	0.0037	0.0045	0.0036	0.0038
08/06/2023	0.0038	0.0038	0.0036	0.0036
08/07/2023	0.0036	0.0036	0.0034	0.0035
08/08/2023	0.0035	0.0036	0.0034	0.0035
08/09/2023	0.0035	0.0036	0.0034	0.0035
08/10/2023	0.0035	0.0035	0.0034	0.0035
08/11/2023	0.0035	0.0036	0.0035	0.0035
08/12/2023	0.0035	0.0036	0.0035	0.0035
08/13/2023	0.0035	0.0035	0.0034	0.0035
08/14/2023	0.0035	0.0035	0.0034	0.0035
08/15/2023	0.0035	0.0035	0.0033	0.0033
08/16/2023	0.0033	0.0033	0.003	0.003
08/17/2023	0.003	0.003	0.0027	0.0027
08/18/2023	0.0027	0.003	0.0027	0.0028
08/19/2023	0.0028	0.003	0.0028	0.0029
08/20/2023	0.0029	0.0029	0.0028	0.0029
08/21/2023	0.0029	0.0029	0.0028	0.0029
08/22/2023	0.0029	0.0029	0.0028	0.0028
08/23/2023	0.0028	0.0029	0.0028	0.0029
08/24/2023	0.0029	0.0029	0.0028	0.0029
08/25/2023	0.0029	0.003	0.0028	0.0029
08/26/2023	0.0029	0.0029	0.0029	0.0029
08/27/2023	0.0029	0.003	0.0029	0.0029
08/28/2023	0.0029	0.0029	0.0028	0.0029
08/29/2023	0.0029	0.003	0.0028	0.003
08/30/2023	0.003	0.003	0.0029	0.0029
08/31/2023	0.0029	0.0029	0.0027	0.0027
09/01/2023	0.0027	0.0028	0.0027	0.0027
09/02/2023	0.0027	0.0028	0.0027	0.0028
09/03/2023	0.0028	0.0031	0.0028	0.0029
09/04/2023	0.0029	0.003	0.0028	0.0028
09/05/2023	0.0028	0.0028	0.0027	0.0028
09/06/2023	0.0028	0.0028	0.0027	0.0028
09/07/2023	0.0028	0.0028	0.0027	0.0028
09/08/2023	0.0028	0.0029	0.0028	0.0028
09/09/2023	0.0028	0.0029	0.0028	0.0028
09/10/2023	0.0028	0.0029	0.0027	0.0028
09/11/2023	0.0028	0.0028	0.0026	0.0026
09/12/2023	0.0026	0.0027	0.0026	0.0027
09/13/2023	0.0027	0.0028	0.0027	0.0028
09/14/2023	0.0028	0.0029	0.0027	0.0029
09/15/2023	0.0029	0.003	0.0028	0.003
09/16/2023	0.003	0.003	0.0029	0.0029
09/17/2023	0.0029	0.0029	0.0028	0.0028
09/18/2023	0.0028	0.0029	0.0028	0.0028
09/19/2023	0.0028	0.0029	0.0028	0.0029
09/20/2023	0.0029	0.0031	0.0029	0.003
09/21/2023	0.003	0.0032	0.0029	0.0029
09/22/2023	0.0029	0.003	0.0029	0.003
09/23/2023	0.003	0.0031	0.003	0.0031
09/24/2023	0.0031	0.0031	0.0029	0.0029
09/25/2023	0.0029	0.003	0.0029	0.003
09/26/2023	0.003	0.003	0.0029	0.0029
09/27/2023	0.0029	0.003	0.0029	0.003
09/28/2023	0.003	0.0031	0.0029	0.0031
09/29/2023	0.0031	0.0032	0.003	0.003
09/30/2023	0.003	0.0032	0.003	0.0031
10/01/2023	0.0031	0.0032	0.0031	0.0032
10/02/2023	0.0032	0.0032	0.003	0.003
10/03/2023	0.003	0.0031	0.003	0.0031
10/04/2023	0.0031	0.0032	0.0029	0.003
10/05/2023	0.003	0.0031	0.0029	0.003
10/06/2023	0.003	0.003	0.0029	0.003
10/07/2023	0.003	0.0031	0.003	0.0031
10/08/2023	0.0031	0.0031	0.003	0.0031
10/09/2023	0.0031	0.0032	0.0029	0.0029
10/10/2023	0.0029	0.003	0.0029	0.0029
10/11/2023	0.0029	0.003	0.0028	0.0029
10/12/2023	0.0029	0.0029	0.0028	0.0029
10/13/2023	0.0029	0.0029	0.0028	0.0029
10/14/2023	0.0029	0.0029	0.0029	0.0029
10/15/2023	0.0029	0.003	0.0029	0.0029
10/16/2023	0.0029	0.003	0.0029	0.003
10/17/2023	0.003	0.003	0.0029	0.003
10/18/2023	0.003	0.003	0.0029	0.0029
10/19/2023	0.0029	0.0029	0.0028	0.0029
10/20/2023	0.0029	0.003	0.0029	0.003
10/21/2023	0.003	0.0031	0.003	0.003
10/22/2023	0.003	0.0031	0.003	0.003
10/23/2023	0.003	0.0032	0.003	0.0032
10/24/2023	0.0032	0.0033	0.0031	0.0032
10/25/2023	0.0032	0.0033	0.0031	0.0033
10/26/2023	0.0033	0.0033	0.0031	0.0032
10/27/2023	0.0032	0.0034	0.0032	0.0033
10/28/2023	0.0033	0.0034	0.0033	0.0034
10/29/2023	0.0034	0.0034	0.0033	0.0034
10/30/2023	0.0034	0.0034	0.0033	0.0034
10/31/2023	0.0034	0.0041	0.0032	0.0037
11/01/2023	0.0037	0.0038	0.0034	0.0036
11/02/2023	0.0036	0.004	0.0036	0.0038
11/03/2023	0.0038	0.004	0.0037	0.0039
11/04/2023	0.0039	0.004	0.0037	0.004
11/05/2023	0.004	0.004	0.0038	0.0038
11/06/2023	0.0039	0.0039	0.0036	0.0039
11/07/2023	0.0039	0.0039	0.0037	0.0038
11/08/2023	0.0038	0.0043	0.0038	0.0041
11/09/2023	0.0042	0.0044	0.0039	0.0041
11/10/2023	0.0041	0.0042	0.004	0.0042
11/11/2023	0.0042	0.0042	0.004	0.0041
11/12/2023	0.0041	0.0041	0.004	0.0041
11/13/2023	0.0041	0.0044	0.0041	0.0043
11/14/2023	0.0043	0.0043	0.0041	0.0042
11/15/2023	0.0042	0.0045	0.004	0.0045
11/16/2023	0.0045	0.0048	0.0044	0.0045
11/17/2023	0.0045	0.0054	0.0044	0.0052
11/18/2023	0.0052	0.0056	0.0049	0.0053
11/19/2023	0.0053	0.0055	0.0048	0.0054
11/20/2023	0.0054	0.0058	0.0054	0.0056
11/21/2023	0.0056	0.0057	0.0043	0.0044
11/22/2023	0.0044	0.0047	0.0041	0.0046
11/23/2023	0.0046	0.0046	0.0044	0.0045
11/24/2023	0.0045	0.0047	0.0045	0.0045
11/25/2023	0.0045	0.0046	0.0045	0.0045
11/26/2023	0.0045	0.0046	0.0044	0.0044
11/27/2023	0.0044	0.0045	0.0041	0.0042
11/28/2023	0.0042	0.0045	0.0042	0.0045
11/29/2023	0.0045	0.0049	0.0044	0.0048
11/30/2023	0.0048	0.0049	0.0046	0.0048
12/01/2023	0.0048	0.0062	0.0048	0.0057
12/02/2023	0.0057	0.006	0.0054	0.0058
12/03/2023	0.0058	0.0067	0.0056	0.006
12/04/2023	0.006	0.0066	0.006	0.0062
12/05/2023	0.0062	0.0067	0.0062	0.0064
12/06/2023	0.0064	0.0065	0.0058	0.006
12/07/2023	0.006	0.0066	0.0058	0.0064
12/08/2023	0.0064	0.0069	0.0062	0.0068
12/09/2023	0.0068	0.0076	0.0068	0.0073
12/10/2023	0.0073	0.0079	0.007	0.0077
12/11/2023	0.0077	0.0077	0.007	0.0075
12/12/2023	0.0075	0.0078	0.0074	0.0078
12/13/2023	0.0078	0.0083	0.0074	0.0081
12/14/2023	0.0081	0.0081	0.0075	0.0077
12/15/2023	0.0077	0.008	0.0071	0.0071
12/16/2023	0.0071	0.0071	0.0067	0.0071
12/17/2023	0.0071	0.0075	0.007	0.0071
12/18/2023	0.0071	0.0073	0.0062	0.0069
12/19/2023	0.0069	0.0073	0.0066	0.0067
12/20/2023	0.0067	0.0072	0.0067	0.007
12/21/2023	0.007	0.0074	0.007	0.0072
12/22/2023	0.0072	0.0073	0.0069	0.007
12/23/2023	0.007	0.007	0.0068	0.0069
12/24/2023	0.0069	0.0069	0.0066	0.0067
12/25/2023	0.0067	0.0069	0.0067	0.0069
12/26/2023	0.0069	0.0069	0.0066	0.0068
12/27/2023	0.0068	0.0073	0.0066	0.0071
12/28/2023	0.0071	0.0075	0.0068	0.0069
12/29/2023	0.0069	0.0071	0.0066	0.0067
12/30/2023	0.0067	0.0068	0.0066	0.0066
12/31/2023	0.0066	0.007	0.0066	0.0067

Menu

Create your free account now!

SCUSDT: Siacoin Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SCUSDT: Siacoin Tether Historical Data

2023 Historical Chart

Average

Low

High