Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Siacoin Tether (SCUSDT)
SCUSDT
Siacoin Tether (SCUSDT)
0.000993 $
-0.000035 (%-3.40)
Overview
Technicals
Comments
Archive

SCUSDT: Siacoin Tether Historical Data

Historical price data, yearly archive and performance analysis for Siacoin Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0031
CLOSE 0.0031

Low

LOW 0.0011

High

HIGH 0.0068
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0053 0.0054 0.0052 0.0054
01/02/2025 0.0054 0.0056 0.0054 0.0055
01/03/2025 0.0055 0.0058 0.0055 0.0057
01/04/2025 0.0057 0.0058 0.0056 0.0057
01/05/2025 0.0058 0.0059 0.0057 0.0058
01/06/2025 0.0058 0.0064 0.0058 0.0062
01/07/2025 0.0062 0.0068 0.0057 0.0057
01/08/2025 0.0057 0.006 0.0053 0.0058
01/09/2025 0.0058 0.0063 0.0057 0.0061
01/10/2025 0.0061 0.0067 0.006 0.0064
01/11/2025 0.0064 0.0064 0.0061 0.0061
01/12/2025 0.0061 0.0062 0.0058 0.0059
01/13/2025 0.0059 0.006 0.0053 0.0058
01/14/2025 0.0058 0.0063 0.0057 0.0061
01/15/2025 0.0061 0.0062 0.0058 0.0062
01/16/2025 0.0062 0.0062 0.0059 0.006
01/17/2025 0.006 0.0063 0.006 0.0062
01/18/2025 0.0062 0.0062 0.0057 0.0059
01/19/2025 0.0058 0.006 0.0053 0.0054
01/20/2025 0.0054 0.0058 0.0053 0.0055
01/21/2025 0.0055 0.0056 0.0053 0.0055
01/22/2025 0.0055 0.0055 0.0053 0.0054
01/23/2025 0.0054 0.0054 0.0051 0.0053
01/24/2025 0.0053 0.0054 0.0051 0.0053
01/25/2025 0.0052 0.0054 0.0052 0.0054
01/26/2025 0.0054 0.0055 0.0052 0.0053
01/27/2025 0.0052 0.0053 0.0049 0.0052
01/28/2025 0.0052 0.0052 0.0049 0.005
01/29/2025 0.005 0.0052 0.0049 0.0051
01/30/2025 0.0051 0.0053 0.005 0.0052
01/31/2025 0.0052 0.0054 0.0051 0.0052
02/01/2025 0.0052 0.0052 0.0049 0.0049
02/02/2025 0.0049 0.005 0.0041 0.0044
02/03/2025 0.0044 0.0046 0.0032 0.0045
02/04/2025 0.0045 0.0045 0.0041 0.0043
02/05/2025 0.0043 0.0044 0.0042 0.0042
02/06/2025 0.0042 0.0043 0.0039 0.004
02/07/2025 0.004 0.0041 0.0038 0.0039
02/08/2025 0.0039 0.0039 0.0038 0.0039
02/09/2025 0.0039 0.0041 0.0038 0.0039
02/10/2025 0.0039 0.004 0.0038 0.004
02/11/2025 0.004 0.0042 0.0039 0.004
02/12/2025 0.004 0.0042 0.0038 0.0042
02/13/2025 0.0042 0.0042 0.004 0.0042
02/14/2025 0.0042 0.0042 0.0041 0.0042
02/15/2025 0.0042 0.0042 0.004 0.004
02/16/2025 0.004 0.0044 0.004 0.0042
02/17/2025 0.0042 0.0046 0.0041 0.0044
02/18/2025 0.0044 0.0044 0.004 0.0042
02/19/2025 0.0042 0.0042 0.0041 0.0041
02/20/2025 0.0041 0.0042 0.004 0.0041
02/21/2025 0.0041 0.0042 0.0039 0.004
02/22/2025 0.004 0.0044 0.004 0.0042
02/23/2025 0.0042 0.0042 0.0041 0.0041
02/24/2025 0.0041 0.0041 0.0038 0.0038
02/25/2025 0.0038 0.0038 0.0035 0.0037
02/26/2025 0.0037 0.0038 0.0035 0.0036
02/27/2025 0.0036 0.0038 0.0036 0.0037
02/28/2025 0.0037 0.0037 0.0034 0.0037
03/01/2025 0.0037 0.0037 0.0036 0.0037
03/02/2025 0.0037 0.0039 0.0036 0.0039
03/03/2025 0.0039 0.0039 0.0034 0.0035
03/04/2025 0.0035 0.0035 0.0032 0.0034
03/05/2025 0.0034 0.0035 0.0034 0.0035
03/06/2025 0.0035 0.0036 0.0034 0.0035
03/07/2025 0.0035 0.0036 0.0033 0.0034
03/08/2025 0.0034 0.0034 0.0033 0.0033
03/09/2025 0.0034 0.0034 0.0031 0.0031
03/10/2025 0.0031 0.0033 0.003 0.003
03/11/2025 0.003 0.0032 0.0029 0.0031
03/12/2025 0.0031 0.0032 0.003 0.0031
03/13/2025 0.0031 0.0032 0.003 0.0032
03/14/2025 0.0032 0.0033 0.0031 0.0032
03/15/2025 0.0032 0.0034 0.0032 0.0034
03/16/2025 0.0034 0.0036 0.0033 0.0033
03/17/2025 0.0033 0.0034 0.0032 0.0033
03/18/2025 0.0033 0.0034 0.0032 0.0033
03/19/2025 0.0033 0.0034 0.0033 0.0034
03/20/2025 0.0034 0.0036 0.0033 0.0035
03/21/2025 0.0035 0.0037 0.0033 0.0034
03/22/2025 0.0033 0.0035 0.0033 0.0035
03/23/2025 0.0035 0.0037 0.0033 0.0034
03/24/2025 0.0034 0.0035 0.0033 0.0035
03/25/2025 0.0035 0.0036 0.0034 0.0035
03/26/2025 0.0035 0.0035 0.0034 0.0035
03/27/2025 0.0035 0.0035 0.0034 0.0035
03/28/2025 0.0035 0.0035 0.0032 0.0032
03/29/2025 0.0032 0.0032 0.003 0.0031
03/30/2025 0.0031 0.0031 0.003 0.003
03/31/2025 0.003 0.0031 0.0029 0.003
04/01/2025 0.003 0.0031 0.003 0.0031
04/02/2025 0.0031 0.0031 0.0028 0.0029
04/03/2025 0.0029 0.003 0.0027 0.0028
04/04/2025 0.0028 0.0029 0.0028 0.0029
04/05/2025 0.0029 0.003 0.0028 0.003
04/06/2025 0.003 0.003 0.0026 0.0027
04/07/2025 0.0027 0.0028 0.0025 0.0027
04/08/2025 0.0027 0.0028 0.0026 0.0026
04/09/2025 0.0026 0.0029 0.0025 0.0029
04/10/2025 0.0029 0.0031 0.0029 0.003
04/11/2025 0.003 0.003 0.0029 0.003
04/12/2025 0.003 0.0031 0.0029 0.0031
04/13/2025 0.0031 0.0031 0.0029 0.003
04/14/2025 0.003 0.0031 0.0029 0.0029
04/15/2025 0.003 0.0031 0.0029 0.003
04/16/2025 0.003 0.0032 0.003 0.0032
04/17/2025 0.0032 0.0034 0.0031 0.0033
04/18/2025 0.0033 0.0035 0.0032 0.0034
04/19/2025 0.0034 0.0036 0.0034 0.0034
04/20/2025 0.0034 0.0034 0.0032 0.0033
04/21/2025 0.0033 0.0037 0.0033 0.0033
04/22/2025 0.0033 0.0035 0.0032 0.0035
04/23/2025 0.0035 0.0037 0.0035 0.0037
04/24/2025 0.0037 0.0037 0.0035 0.0037
04/25/2025 0.0037 0.004 0.0036 0.0037
04/26/2025 0.0037 0.0038 0.0036 0.0036
04/27/2025 0.0036 0.0037 0.0035 0.0035
04/28/2025 0.0035 0.0036 0.0034 0.0035
04/29/2025 0.0035 0.0036 0.0034 0.0035
04/30/2025 0.0035 0.0035 0.0033 0.0035
05/01/2025 0.0035 0.0035 0.0034 0.0035
05/02/2025 0.0035 0.0035 0.0034 0.0035
05/03/2025 0.0035 0.0035 0.0033 0.0033
05/04/2025 0.0033 0.0033 0.0032 0.0032
05/05/2025 0.0032 0.0033 0.0031 0.0032
05/06/2025 0.0032 0.0032 0.0031 0.0032
05/07/2025 0.0032 0.0032 0.0031 0.0031
05/08/2025 0.0031 0.0035 0.0031 0.0035
05/09/2025 0.0035 0.0037 0.0035 0.0036
05/10/2025 0.0036 0.0038 0.0036 0.0038
05/11/2025 0.0038 0.0038 0.0036 0.0037
05/12/2025 0.0037 0.0038 0.0035 0.0037
05/13/2025 0.0037 0.0038 0.0035 0.0037
05/14/2025 0.0038 0.0038 0.0036 0.0036
05/15/2025 0.0036 0.0037 0.0034 0.0035
05/16/2025 0.0035 0.0036 0.0034 0.0034
05/17/2025 0.0035 0.0035 0.0034 0.0034
05/18/2025 0.0034 0.0036 0.0034 0.0035
05/19/2025 0.0035 0.0035 0.0033 0.0034
05/20/2025 0.0034 0.0035 0.0034 0.0035
05/21/2025 0.0035 0.0036 0.0034 0.0035
05/22/2025 0.0035 0.0037 0.0035 0.0036
05/23/2025 0.0036 0.0037 0.0034 0.0035
05/24/2025 0.0035 0.0035 0.0035 0.0035
05/25/2025 0.0035 0.0035 0.0034 0.0035
05/26/2025 0.0035 0.0035 0.0034 0.0035
05/27/2025 0.0035 0.0036 0.0034 0.0035
05/28/2025 0.0035 0.0036 0.0034 0.0035
05/29/2025 0.0035 0.0035 0.0034 0.0034
05/30/2025 0.0034 0.0034 0.0032 0.0032
05/31/2025 0.0032 0.0032 0.0031 0.0032
06/01/2025 0.0032 0.0033 0.0032 0.0033
06/02/2025 0.0033 0.0034 0.0033 0.0034
06/03/2025 0.0034 0.0035 0.0034 0.0034
06/04/2025 0.0034 0.0035 0.0033 0.0034
06/05/2025 0.0034 0.0034 0.0031 0.0031
06/06/2025 0.0031 0.0033 0.0031 0.0032
06/07/2025 0.0032 0.0033 0.0032 0.0033
06/08/2025 0.0033 0.0033 0.0032 0.0033
06/09/2025 0.0033 0.0034 0.0032 0.0034
06/10/2025 0.0034 0.0035 0.0033 0.0035
06/11/2025 0.0035 0.0035 0.0033 0.0034
06/12/2025 0.0034 0.0034 0.0032 0.0032
06/13/2025 0.0032 0.0032 0.003 0.0031
06/14/2025 0.0031 0.0031 0.003 0.0031
06/15/2025 0.0031 0.0031 0.003 0.0031
06/16/2025 0.0031 0.0032 0.003 0.0031
06/17/2025 0.0031 0.0031 0.0029 0.003
06/18/2025 0.003 0.003 0.0029 0.003
06/19/2025 0.003 0.003 0.0029 0.0029
06/20/2025 0.0029 0.0031 0.0029 0.003
06/21/2025 0.003 0.0031 0.0029 0.0029
06/22/2025 0.0029 0.0029 0.0026 0.0028
06/23/2025 0.0028 0.003 0.0027 0.003
06/24/2025 0.003 0.0031 0.0029 0.003
06/25/2025 0.003 0.003 0.0029 0.0029
06/26/2025 0.0029 0.003 0.0029 0.0029
06/27/2025 0.0029 0.003 0.0029 0.0029
06/28/2025 0.0029 0.003 0.0029 0.003
06/29/2025 0.003 0.003 0.0029 0.003
06/30/2025 0.003 0.003 0.0029 0.0029
07/01/2025 0.0029 0.0029 0.0028 0.0028
07/02/2025 0.0028 0.003 0.0028 0.003
07/03/2025 0.003 0.003 0.003 0.003
07/04/2025 0.003 0.003 0.0029 0.0029
07/05/2025 0.0029 0.003 0.0029 0.0029
07/06/2025 0.0029 0.003 0.0029 0.003
07/07/2025 0.003 0.003 0.0029 0.003
07/08/2025 0.003 0.0031 0.003 0.0031
07/09/2025 0.0031 0.0032 0.003 0.0031
07/10/2025 0.0031 0.0032 0.0031 0.0032
07/11/2025 0.0032 0.0033 0.0032 0.0032
07/12/2025 0.0032 0.0035 0.0032 0.0033
07/13/2025 0.0033 0.0034 0.0033 0.0034
07/14/2025 0.0034 0.0035 0.0033 0.0034
07/15/2025 0.0034 0.0034 0.0032 0.0034
07/16/2025 0.0034 0.0035 0.0034 0.0035
07/17/2025 0.0035 0.0035 0.0034 0.0035
07/18/2025 0.0035 0.0036 0.0017 0.0032
07/19/2025 0.0032 0.0033 0.0031 0.0033
07/20/2025 0.0033 0.0036 0.0033 0.0035
07/21/2025 0.0035 0.0037 0.0034 0.0036
07/22/2025 0.0036 0.0037 0.0035 0.0036
07/23/2025 0.0036 0.0036 0.0033 0.0034
07/24/2025 0.0034 0.0034 0.0031 0.0033
07/25/2025 0.0033 0.0034 0.0032 0.0034
07/26/2025 0.0034 0.0034 0.0033 0.0034
07/27/2025 0.0034 0.0035 0.0033 0.0035
07/28/2025 0.0035 0.0035 0.0033 0.0033
07/29/2025 0.0033 0.0034 0.0032 0.0032
07/30/2025 0.0032 0.0032 0.0031 0.0032
07/31/2025 0.0032 0.0035 0.0031 0.0033
08/01/2025 0.0033 0.0037 0.0033 0.0034
08/02/2025 0.0034 0.0035 0.0031 0.0032
08/03/2025 0.0032 0.0032 0.0031 0.0032
08/04/2025 0.0032 0.0032 0.0031 0.0032
08/05/2025 0.0032 0.0032 0.0031 0.0031
08/06/2025 0.0031 0.0032 0.003 0.0031
08/07/2025 0.0031 0.0032 0.0031 0.0032
08/08/2025 0.0032 0.0032 0.0032 0.0032
08/09/2025 0.0032 0.0033 0.0032 0.0032
08/10/2025 0.0032 0.0033 0.0032 0.0032
08/11/2025 0.0032 0.0033 0.0031 0.0031
08/12/2025 0.0031 0.0033 0.0031 0.0032
08/13/2025 0.0032 0.0033 0.0032 0.0033
08/14/2025 0.0033 0.0033 0.0031 0.0031
08/15/2025 0.0031 0.0032 0.003 0.0031
08/16/2025 0.0031 0.0032 0.0031 0.0032
08/17/2025 0.0032 0.0032 0.0031 0.0031
08/18/2025 0.0031 0.0031 0.003 0.0031
08/19/2025 0.0031 0.0031 0.0029 0.003
08/20/2025 0.003 0.0031 0.0029 0.003
08/21/2025 0.003 0.0033 0.003 0.0033
08/22/2025 0.0033 0.0033 0.0031 0.0033
08/23/2025 0.0033 0.0033 0.0032 0.0033
08/24/2025 0.0033 0.0033 0.0031 0.0032
08/25/2025 0.0032 0.0033 0.003 0.0031
08/26/2025 0.0031 0.0032 0.003 0.0031
08/27/2025 0.0031 0.0031 0.0031 0.0031
08/28/2025 0.0031 0.0032 0.003 0.0032
08/29/2025 0.0032 0.0032 0.003 0.0031
08/30/2025 0.0031 0.0031 0.003 0.0031
08/31/2025 0.0031 0.0031 0.003 0.003
09/01/2025 0.003 0.0031 0.0029 0.003
09/02/2025 0.003 0.003 0.003 0.003
09/03/2025 0.003 0.0031 0.003 0.003
09/04/2025 0.003 0.003 0.0029 0.003
09/05/2025 0.003 0.003 0.0029 0.003
09/06/2025 0.003 0.003 0.0029 0.0029
09/07/2025 0.0029 0.003 0.0029 0.003
09/08/2025 0.003 0.003 0.003 0.003
09/09/2025 0.003 0.0031 0.003 0.003
09/10/2025 0.003 0.0031 0.003 0.003
09/11/2025 0.003 0.0031 0.003 0.003
09/12/2025 0.003 0.0031 0.003 0.0031
09/13/2025 0.0031 0.0031 0.003 0.0031
09/14/2025 0.0031 0.0031 0.003 0.003
09/15/2025 0.003 0.003 0.0029 0.003
09/16/2025 0.003 0.003 0.0029 0.003
09/17/2025 0.003 0.003 0.0029 0.003
09/18/2025 0.003 0.003 0.003 0.003
09/19/2025 0.003 0.003 0.0029 0.0029
09/20/2025 0.0029 0.003 0.0029 0.0029
09/21/2025 0.0029 0.0029 0.0029 0.0029
09/22/2025 0.0029 0.0029 0.0027 0.0027
09/23/2025 0.0027 0.0028 0.0027 0.0027
09/24/2025 0.0027 0.0028 0.0027 0.0027
09/25/2025 0.0027 0.0027 0.0025 0.0026
09/26/2025 0.0026 0.0026 0.0025 0.0026
09/27/2025 0.0026 0.0026 0.0026 0.0026
09/28/2025 0.0026 0.0026 0.0025 0.0026
09/29/2025 0.0026 0.0026 0.0026 0.0026
09/30/2025 0.0026 0.0027 0.0025 0.0026
10/01/2025 0.0026 0.0027 0.0026 0.0027
10/02/2025 0.0027 0.0028 0.0027 0.0027
10/03/2025 0.0027 0.0028 0.0027 0.0027
10/04/2025 0.0027 0.0027 0.0026 0.0027
10/05/2025 0.0027 0.0028 0.0026 0.0027
10/06/2025 0.0027 0.0027 0.0026 0.0027
10/07/2025 0.0027 0.0027 0.0026 0.0026
10/08/2025 0.0026 0.0026 0.0025 0.0026
10/09/2025 0.0026 0.0027 0.0026 0.0026
10/10/2025 0.0026 0.0029 0.0011 0.0021
10/11/2025 0.0021 0.0022 0.002 0.0021
10/12/2025 0.0021 0.0023 0.002 0.0022
10/13/2025 0.0022 0.0023 0.0022 0.0023
10/14/2025 0.0023 0.0024 0.0022 0.0023
10/15/2025 0.0023 0.0023 0.0022 0.0022
10/16/2025 0.0022 0.0022 0.0021 0.0021
10/17/2025 0.0021 0.0021 0.002 0.002
10/18/2025 0.002 0.0021 0.002 0.002
10/19/2025 0.002 0.0021 0.002 0.0021
10/20/2025 0.0021 0.0021 0.002 0.0021
10/21/2025 0.0021 0.0022 0.002 0.002
10/22/2025 0.002 0.0021 0.002 0.002
10/23/2025 0.002 0.002 0.002 0.002
10/24/2025 0.002 0.0021 0.002 0.002
10/25/2025 0.002 0.002 0.002 0.002
10/26/2025 0.002 0.0021 0.002 0.0021
10/27/2025 0.0021 0.0021 0.002 0.0021
10/28/2025 0.0021 0.0021 0.002 0.002
10/29/2025 0.002 0.002 0.0019 0.002
10/30/2025 0.002 0.002 0.0019 0.0019
10/31/2025 0.0019 0.0019 0.0019 0.0019
11/01/2025 0.0019 0.002 0.0019 0.002
11/02/2025 0.002 0.002 0.0019 0.002
11/03/2025 0.002 0.002 0.0017 0.0018
11/04/2025 0.0018 0.0018 0.0016 0.0017
11/05/2025 0.0017 0.0018 0.0016 0.0018
11/06/2025 0.0018 0.002 0.0017 0.0019
11/07/2025 0.0019 0.0023 0.0019 0.0021
11/08/2025 0.0021 0.0023 0.002 0.002
11/09/2025 0.002 0.0021 0.002 0.002
11/10/2025 0.002 0.0021 0.002 0.0021
11/11/2025 0.0021 0.0021 0.002 0.002
11/12/2025 0.002 0.0021 0.0019 0.002
11/13/2025 0.002 0.002 0.0018 0.0019
11/14/2025 0.0019 0.0019 0.0018 0.0018
11/15/2025 0.0018 0.0019 0.0018 0.0019
11/16/2025 0.0019 0.0019 0.0017 0.0018
11/17/2025 0.0018 0.0018 0.0017 0.0017
11/18/2025 0.0017 0.0018 0.0017 0.0018
11/19/2025 0.0018 0.0018 0.0017 0.0017
11/20/2025 0.0017 0.0018 0.0016 0.0017
11/21/2025 0.0017 0.0017 0.0015 0.0016
11/22/2025 0.0016 0.0016 0.0015 0.0016
11/23/2025 0.0016 0.0016 0.0016 0.0016
11/24/2025 0.0016 0.0016 0.0016 0.0016
11/25/2025 0.0016 0.0017 0.0016 0.0016
11/26/2025 0.0016 0.0017 0.0016 0.0017
11/27/2025 0.0017 0.0017 0.0017 0.0017
11/28/2025 0.0017 0.0018 0.0017 0.0017
11/29/2025 0.0017 0.0018 0.0017 0.0017
11/30/2025 0.0017 0.0017 0.0017 0.0017
12/01/2025 0.0017 0.0017 0.0016 0.0016
12/02/2025 0.0016 0.0017 0.0016 0.0017
12/03/2025 0.0017 0.0017 0.0017 0.0017
12/04/2025 0.0017 0.0017 0.0016 0.0017
12/05/2025 0.0017 0.0017 0.0016 0.0016
12/06/2025 0.0016 0.0017 0.0016 0.0017
12/07/2025 0.0017 0.0017 0.0016 0.0016
12/08/2025 0.0016 0.0017 0.0016 0.0017
12/09/2025 0.0017 0.0017 0.0016 0.0017
12/10/2025 0.0017 0.0017 0.0016 0.0016
12/11/2025 0.0016 0.0016 0.0016 0.0016
12/12/2025 0.0016 0.0016 0.0015 0.0016
12/13/2025 0.0016 0.0016 0.0016 0.0016
12/14/2025 0.0016 0.0016 0.0015 0.0015
12/15/2025 0.0015 0.0016 0.0014 0.0015
12/16/2025 0.0015 0.0015 0.0014 0.0015
12/17/2025 0.0015 0.0015 0.0014 0.0014
12/18/2025 0.0014 0.0014 0.0013 0.0014
12/19/2025 0.0014 0.0014 0.0013 0.0014
12/20/2025 0.0014 0.0014 0.0014 0.0014
12/21/2025 0.0014 0.0015 0.0014 0.0014
12/22/2025 0.0014 0.0014 0.0014 0.0014
12/23/2025 0.0014 0.0016 0.0014 0.0015
12/24/2025 0.0015 0.0015 0.0014 0.0015
12/25/2025 0.0015 0.0015 0.0014 0.0015
12/26/2025 0.0015 0.0015 0.0014 0.0014
12/27/2025 0.0014 0.0016 0.0014 0.0015
12/28/2025 0.0015 0.0016 0.0015 0.0015
12/29/2025 0.0015 0.0015 0.0015 0.0015
12/30/2025 0.0015 0.0015 0.0015 0.0015
12/31/2025 0.0015 0.0015 0.0014 0.0015