Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siacoin Tether logo
SCUSDT
Siacoin Tether
—
0.000692 $
-0.000009 (%-1.28)
Day Low₺0.000686
Day High₺0.000709
Bid0.000691
Ask0.000692

Market Data

Spot Rate
B:0.000691
A:0.000692
Overview
Technicals
Comments
Archive

SCUSDT: Siacoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0011
CLOSE 0.0011

Low

LOW 0.0007

High

HIGH 0.0018
DATEOPENHIGHLOWCLOSE
01/01/20260.00150.00150.00140.0015
01/02/20260.00150.00160.00150.0016
01/03/20260.00150.00160.00150.0016
01/04/20260.00160.00170.00160.0017
01/05/20260.00170.00170.00160.0017
01/06/20260.00170.00170.00170.0017
01/07/20260.00170.00180.00170.0017
01/08/20260.00170.00180.00160.0017
01/09/20260.00170.00170.00170.0017
01/10/20260.00170.00170.00170.0017
01/11/20260.00170.00170.00160.0016
01/12/20260.00160.00170.00160.0016
01/13/20260.00160.00170.00160.0017
01/14/20260.00170.00170.00170.0017
01/15/20260.00170.00180.00160.0017
01/16/20260.00170.00170.00160.0017
01/17/20260.00170.00170.00170.0017
01/18/20260.00170.00170.00160.0016
01/19/20260.00160.00170.00150.0016
01/20/20260.00160.00160.00150.0015
01/21/20260.00150.00160.00150.0015
01/22/20260.00150.00160.00150.0015
01/23/20260.00150.00150.00150.0015
01/24/20260.00150.00150.00150.0015
01/25/20260.00150.00150.00150.0015
01/26/20260.00150.00150.00150.0015
01/27/20260.00150.00150.00150.0015
01/28/20260.00150.00150.00150.0015
01/29/20260.00150.00150.00140.0014
01/30/20260.00140.00150.00130.0014
01/31/20260.00140.00140.00130.0013
02/01/20260.00130.00140.00130.0013
02/02/20260.00130.00140.00130.0013
02/03/20260.00130.00140.00130.0013
02/04/20260.00130.00140.00130.0013
02/05/20260.00130.00140.00110.0011
02/06/20260.00110.00130.0010.0012
02/07/20260.00120.00120.00120.0012
02/08/20260.00120.00130.00120.0012
02/09/20260.00120.00120.00120.0012
02/10/20260.00120.00120.00120.0012
02/11/20260.00120.00120.00110.0011
02/12/20260.00110.00120.00110.0012
02/13/20260.00120.00120.00120.0012
02/14/20260.00120.00130.00120.0012
02/15/20260.00120.00130.00120.0012
02/16/20260.00120.00130.00120.0012
02/17/20260.00120.00120.00120.0012
02/18/20260.00120.00130.00120.0012
02/19/20260.00120.00120.00110.0011
02/20/20260.00110.00120.00110.0012
02/21/20260.00120.00120.00120.0012
02/22/20260.00120.00120.00110.0011
02/23/20260.00110.00110.00110.0011
02/24/20260.00110.00110.00110.0011
02/25/20260.00110.00120.00110.0011
02/26/20260.00110.00110.00110.0011
02/27/20260.00110.00110.00110.0011
02/28/20260.00110.00110.00110.0011
03/01/20260.00110.00110.00110.0011
03/02/20260.00110.00110.00110.0011
03/03/20260.00110.00110.00110.0011
03/04/20260.00110.00110.0010.0011
03/05/20260.00110.00110.00110.0011
03/06/20260.00110.00110.0010.0011
03/07/20260.00110.00110.0010.001
03/08/20260.0010.00110.0010.001
03/09/20260.0010.0010.0010.001
03/10/20260.0010.00110.0010.001
03/11/20260.0010.00110.0010.001
03/12/20260.0010.00110.0010.001
03/13/20260.0010.00110.0010.001
03/14/20260.0010.0010.0010.001
03/15/20260.0010.00110.0010.0011
03/16/20260.00110.00110.00110.0011
03/17/20260.00110.00110.00110.0011
03/18/20260.00110.00110.0010.0011
03/19/20260.00110.00110.0010.001
03/20/20260.0010.00110.0010.001
03/21/20260.0010.00110.0010.001
03/22/20260.0010.0010.0010.001
03/23/20260.0010.0010.0010.001
03/24/20260.0010.00110.0010.001
03/25/20260.0010.0010.0010.001
03/26/20260.0010.0010.0010.001
03/27/20260.0010.0010.00090.0009
03/28/20260.00090.00090.00090.0009
03/29/20260.00090.00090.00090.0009
03/30/20260.00090.00090.00090.0009
03/31/20260.00090.00090.00090.0009
04/01/20260.00090.00090.00090.0009
04/02/20260.00090.00090.00090.0009
04/03/20260.00090.00090.00090.0009
04/04/20260.00090.00090.00090.0009
04/05/20260.00090.0010.00090.0009
04/06/20260.00090.0010.00090.0009
04/07/20260.00090.0010.00090.001
04/08/20260.0010.0010.0010.001
04/09/20260.0010.0010.0010.001
04/10/20260.0010.0010.0010.001
04/11/20260.0010.0010.0010.001
04/12/20260.0010.0010.00090.0009
04/13/20260.00090.0010.00090.001
04/14/20260.0010.0010.00090.001
04/15/20260.0010.0010.00090.001
04/16/20260.0010.0010.0010.001
04/17/20260.0010.0010.0010.001
04/18/20260.0010.0010.0010.001
04/19/20260.0010.0010.0010.001
04/20/20260.0010.0010.0010.001
04/21/20260.0010.0010.0010.001
04/22/20260.0010.0010.0010.001
04/23/20260.0010.0010.00090.001
04/24/20260.0010.0010.00090.001
04/25/20260.0010.0010.00090.001
04/26/20260.0010.0010.00090.001
04/27/20260.0010.0010.00090.0009
04/28/20260.00090.0010.00090.0009
04/29/20260.00090.0010.00090.0009
04/30/20260.00090.00090.00090.0009
05/01/20260.00090.00090.00090.0009
05/02/20260.00090.00090.00090.0009
05/03/20260.00090.00090.00090.0009
05/04/20260.00090.00090.00090.0009
05/05/20260.00090.00090.00090.0009
05/06/20260.00090.00110.00090.001
05/07/20260.0010.0010.0010.001
05/08/20260.0010.0010.0010.001
05/09/20260.0010.0010.0010.001
05/10/20260.0010.0010.0010.001
05/11/20260.0010.00110.0010.001
05/12/20260.0010.00110.0010.001
05/13/20260.0010.0010.0010.001
05/14/20260.0010.0010.0010.001
05/15/20260.0010.0010.00090.0009
05/16/20260.00090.0010.00090.0009
05/17/20260.00090.00090.00090.0009
05/18/20260.00090.00090.00090.0009
05/19/20260.00090.00090.00090.0009
05/20/20260.00090.00090.00090.0009
05/21/20260.00090.00090.00090.0009
05/22/20260.00090.00090.00090.0009
05/23/20260.00090.00090.00090.0009
05/24/20260.00090.00090.00090.0009
05/25/20260.00090.00090.00090.0009
05/26/20260.00090.00090.00090.0009
05/27/20260.00090.00090.00090.0009
05/28/20260.00090.00090.00080.0009
05/29/20260.00090.00090.00090.0009
05/30/20260.00090.00090.00090.0009
05/31/20260.00090.00090.00090.0009
06/01/20260.00090.00090.00090.0009
06/02/20260.00090.00090.00080.0008
06/03/20260.00080.00090.00080.0008
06/04/20260.00080.00080.00080.0008
06/05/20260.00080.00080.00070.0007
06/06/20260.00070.00070.00070.0007
06/07/20260.00070.00070.00070.0007
06/08/20260.00070.00070.00070.0007
06/09/20260.00070.00070.00070.0007
06/10/20260.00070.00070.00070.0007
06/11/20260.00070.00070.00070.0007
06/12/20260.00070.00070.00070.0007
06/13/20260.00070.00070.00070.0007
06/14/20260.00070.00070.00070.0007
06/15/20260.00070.00070.00070.0007
06/16/20260.00070.00080.00070.0007
06/17/20260.00070.00070.00070.0007
06/18/20260.00070.00070.00070.0007
06/19/20260.00070.00070.00070.0007