SCUSDT: Siacoin Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0032

CLOSE 0.0032

Low

LOW 0.0023

High

HIGH 0.0051

DATE	OPEN	HIGH	LOW	CLOSE
07/06/2020	0.003	0.0033	0.0029	0.003
07/07/2020	0.003	0.0033	0.0029	0.0031
07/08/2020	0.0031	0.0042	0.003	0.0039
07/09/2020	0.0039	0.004	0.0033	0.0036
07/10/2020	0.0036	0.0036	0.0032	0.0034
07/11/2020	0.0034	0.0039	0.0033	0.0035
07/12/2020	0.0035	0.0036	0.0033	0.0035
07/13/2020	0.0035	0.0035	0.0033	0.0033
07/14/2020	0.0033	0.0035	0.0033	0.0033
07/15/2020	0.0033	0.0035	0.0033	0.0035
07/16/2020	0.0035	0.0037	0.0032	0.0033
07/17/2020	0.0033	0.0034	0.0033	0.0033
07/18/2020	0.0033	0.0035	0.0033	0.0035
07/19/2020	0.0035	0.0035	0.0033	0.0034
07/20/2020	0.0034	0.0034	0.0033	0.0034
07/21/2020	0.0034	0.0034	0.0033	0.0033
07/22/2020	0.0033	0.0033	0.0032	0.0033
07/23/2020	0.0033	0.0033	0.0032	0.0032
07/24/2020	0.0032	0.0033	0.003	0.0031
07/25/2020	0.0032	0.0033	0.0031	0.0031
07/26/2020	0.0032	0.0032	0.0031	0.0031
07/27/2020	0.0031	0.0037	0.0029	0.0031
07/28/2020	0.003	0.0032	0.0029	0.0031
07/29/2020	0.0031	0.0033	0.003	0.0032
07/30/2020	0.0032	0.0032	0.0031	0.0031
07/31/2020	0.0032	0.0032	0.003	0.003
08/01/2020	0.003	0.0033	0.003	0.0033
08/02/2020	0.0033	0.0034	0.003	0.0032
08/03/2020	0.0032	0.0032	0.0031	0.0031
08/04/2020	0.0031	0.0032	0.0031	0.0032
08/05/2020	0.0032	0.0032	0.0031	0.0032
08/06/2020	0.0032	0.0032	0.0031	0.0032
08/07/2020	0.0032	0.0033	0.0031	0.0032
08/08/2020	0.0032	0.0032	0.0031	0.0032
08/09/2020	0.0032	0.0033	0.0031	0.0033
08/10/2020	0.0033	0.0036	0.0032	0.0035
08/11/2020	0.0035	0.0036	0.0031	0.0033
08/12/2020	0.0033	0.0033	0.0032	0.0033
08/13/2020	0.0033	0.0034	0.0032	0.0034
08/14/2020	0.0034	0.0034	0.0033	0.0034
08/15/2020	0.0034	0.0038	0.0033	0.0036
08/16/2020	0.0036	0.0037	0.0035	0.0037
08/17/2020	0.0037	0.0041	0.0037	0.0038
08/18/2020	0.0038	0.0039	0.0035	0.0037
08/19/2020	0.0037	0.0038	0.0034	0.0035
08/20/2020	0.0035	0.0037	0.0034	0.0037
08/21/2020	0.0037	0.004	0.0035	0.0037
08/22/2020	0.0037	0.0039	0.0035	0.0038
08/23/2020	0.0038	0.0045	0.0037	0.0043
08/24/2020	0.0043	0.0046	0.004	0.0041
08/25/2020	0.0041	0.0041	0.0036	0.0037
08/26/2020	0.0037	0.0043	0.0037	0.0042
08/27/2020	0.0042	0.0044	0.0037	0.0038
08/28/2020	0.0039	0.0045	0.0038	0.0045
08/29/2020	0.0045	0.0051	0.0045	0.0049
08/30/2020	0.0049	0.005	0.0045	0.0046
08/31/2020	0.0046	0.0049	0.0045	0.0046
09/01/2020	0.0046	0.0047	0.0043	0.0044
09/02/2020	0.0044	0.0045	0.0039	0.0042
09/03/2020	0.0042	0.0042	0.0033	0.0034
09/04/2020	0.0034	0.004	0.0033	0.0037
09/05/2020	0.0037	0.0039	0.0032	0.0033
09/06/2020	0.0033	0.0034	0.0031	0.0033
09/07/2020	0.0033	0.0035	0.003	0.0033
09/08/2020	0.0033	0.0034	0.0031	0.0032
09/09/2020	0.0032	0.0034	0.0031	0.0033
09/10/2020	0.0033	0.0036	0.0033	0.0034
09/11/2020	0.0034	0.0035	0.0033	0.0035
09/12/2020	0.0035	0.0035	0.0034	0.0035
09/13/2020	0.0035	0.0035	0.0033	0.0033
09/14/2020	0.0033	0.0035	0.0032	0.0035
09/15/2020	0.0035	0.0036	0.0033	0.0033
09/16/2020	0.0033	0.0034	0.0032	0.0033
09/17/2020	0.0033	0.0035	0.0031	0.0032
09/18/2020	0.0032	0.0033	0.003	0.0031
09/19/2020	0.0031	0.0031	0.003	0.003
09/20/2020	0.003	0.003	0.0029	0.003
09/21/2020	0.003	0.0031	0.0024	0.0026
09/22/2020	0.0026	0.0027	0.0025	0.0027
09/23/2020	0.0027	0.0027	0.0024	0.0025
09/24/2020	0.0025	0.0026	0.0024	0.0026
09/25/2020	0.0026	0.0028	0.0026	0.0027
09/26/2020	0.0028	0.0028	0.0027	0.0027
09/27/2020	0.0028	0.0028	0.0027	0.0027
09/28/2020	0.0027	0.0029	0.0027	0.0028
09/29/2020	0.0028	0.0031	0.0028	0.003
09/30/2020	0.003	0.0033	0.003	0.0031
10/01/2020	0.0031	0.0031	0.0028	0.0029
10/02/2020	0.0029	0.0029	0.0026	0.0028
10/03/2020	0.0028	0.0028	0.0027	0.0028
10/04/2020	0.0028	0.0028	0.0027	0.0028
10/05/2020	0.0028	0.0029	0.0027	0.0028
10/06/2020	0.0028	0.0028	0.0026	0.0026
10/07/2020	0.0026	0.0027	0.0026	0.0027
10/08/2020	0.0027	0.0028	0.0026	0.0028
10/09/2020	0.0028	0.003	0.0028	0.003
10/10/2020	0.003	0.0033	0.003	0.0032
10/11/2020	0.0032	0.0033	0.0032	0.0033
10/12/2020	0.0033	0.0033	0.0031	0.0032
10/13/2020	0.0032	0.0033	0.0031	0.0032
10/14/2020	0.0032	0.0033	0.003	0.0031
10/15/2020	0.0031	0.0031	0.0029	0.0029
10/16/2020	0.0029	0.0029	0.0028	0.0028
10/17/2020	0.0028	0.0029	0.0028	0.0029
10/18/2020	0.0029	0.003	0.0029	0.0029
10/19/2020	0.0029	0.003	0.0028	0.0028
10/20/2020	0.0028	0.0028	0.0025	0.0026
10/21/2020	0.0026	0.0028	0.0025	0.0027
10/22/2020	0.0027	0.0029	0.0027	0.0028
10/23/2020	0.0028	0.0028	0.0027	0.0027
10/24/2020	0.0027	0.0028	0.0027	0.0028
10/25/2020	0.0028	0.0028	0.0027	0.0027
10/26/2020	0.0027	0.0028	0.0025	0.0026
10/27/2020	0.0026	0.0026	0.0026	0.0026
10/28/2020	0.0026	0.0027	0.0025	0.0025
10/29/2020	0.0025	0.0026	0.0024	0.0026
10/30/2020	0.0026	0.0026	0.0024	0.0025
10/31/2020	0.0025	0.0026	0.0024	0.0025
11/01/2020	0.0025	0.0025	0.0025	0.0025
11/02/2020	0.0025	0.0025	0.0023	0.0024
11/03/2020	0.0024	0.0024	0.0023	0.0024
11/04/2020	0.0024	0.0025	0.0023	0.0024
11/05/2020	0.0024	0.0025	0.0024	0.0025
11/06/2020	0.0025	0.0027	0.0025	0.0026
11/07/2020	0.0026	0.0028	0.0025	0.0025
11/08/2020	0.0025	0.0027	0.0025	0.0027
11/09/2020	0.0027	0.0027	0.0025	0.0026
11/10/2020	0.0026	0.0027	0.0026	0.0027
11/11/2020	0.0027	0.0028	0.0027	0.0027
11/12/2020	0.0027	0.0027	0.0026	0.0027
11/13/2020	0.0026	0.0027	0.0026	0.0027
11/14/2020	0.0027	0.0027	0.0026	0.0027
11/15/2020	0.0027	0.0028	0.0026	0.0026
11/16/2020	0.0026	0.0027	0.0026	0.0027
11/17/2020	0.0027	0.0028	0.0025	0.0027
11/18/2020	0.0027	0.0028	0.0026	0.0027
11/19/2020	0.0027	0.0027	0.0026	0.0027
11/20/2020	0.0027	0.0028	0.0027	0.0027
11/21/2020	0.0027	0.0031	0.0027	0.003
11/22/2020	0.0031	0.0031	0.0028	0.003
11/23/2020	0.003	0.0031	0.0029	0.0031
11/24/2020	0.0031	0.0041	0.0031	0.0039
11/25/2020	0.0038	0.0041	0.0035	0.0037
11/26/2020	0.0036	0.0038	0.0028	0.003
11/27/2020	0.003	0.0031	0.0028	0.003
11/28/2020	0.003	0.0033	0.0029	0.0032
11/29/2020	0.0032	0.0033	0.0031	0.0032
11/30/2020	0.0032	0.0034	0.0032	0.0034
12/01/2020	0.0034	0.0035	0.0032	0.0033
12/02/2020	0.0033	0.0035	0.0033	0.0035
12/03/2020	0.0034	0.0035	0.0034	0.0034
12/04/2020	0.0035	0.004	0.0032	0.0036
12/05/2020	0.0035	0.0037	0.0034	0.0037
12/06/2020	0.0037	0.0037	0.0035	0.0036
12/07/2020	0.0036	0.0036	0.0035	0.0035
12/08/2020	0.0035	0.0035	0.0032	0.0033
12/09/2020	0.0033	0.0033	0.0031	0.0033
12/10/2020	0.0033	0.0034	0.0031	0.0032
12/11/2020	0.0032	0.0032	0.003	0.0031
12/12/2020	0.0031	0.0033	0.0031	0.0032
12/13/2020	0.0032	0.0033	0.0032	0.0033
12/14/2020	0.0033	0.0034	0.0032	0.0033
12/15/2020	0.0033	0.0033	0.0032	0.0033
12/16/2020	0.0032	0.0036	0.003	0.0034
12/17/2020	0.0034	0.0037	0.0033	0.0035
12/18/2020	0.0035	0.0036	0.0034	0.0036
12/19/2020	0.0036	0.0037	0.0036	0.0036
12/20/2020	0.0036	0.0037	0.0035	0.0036
12/21/2020	0.0036	0.0039	0.0033	0.0035
12/22/2020	0.0035	0.0035	0.0033	0.0034
12/23/2020	0.0034	0.0034	0.0028	0.0028
12/24/2020	0.0028	0.0033	0.0028	0.0032
12/25/2020	0.0032	0.0033	0.0031	0.0031
12/26/2020	0.0031	0.0034	0.0031	0.0033
12/27/2020	0.0033	0.0035	0.0032	0.0033
12/28/2020	0.0033	0.0036	0.0033	0.0034
12/29/2020	0.0034	0.0034	0.003	0.0032
12/30/2020	0.0032	0.0035	0.0032	0.0034
12/31/2020	0.0034	0.0034	0.003	0.0031

Menu

Create your free account now!

SCUSDT: Siacoin Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SCUSDT: Siacoin Tether Historical Data

2020 Historical Chart

Average

Low

High