SCUSDT: Siacoin Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.018

CLOSE 0.018

Low

LOW 0.0031

High

HIGH 0.064

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2021	0.0031	0.0035	0.0031	0.0034
01/02/2021	0.0034	0.0053	0.0033	0.0045
01/03/2021	0.0045	0.0058	0.0044	0.0047
01/04/2021	0.0047	0.0049	0.0039	0.0043
01/05/2021	0.0043	0.0044	0.0038	0.0042
01/06/2021	0.0042	0.0049	0.0039	0.0046
01/07/2021	0.0046	0.0052	0.0044	0.0049
01/08/2021	0.0049	0.005	0.0045	0.0048
01/09/2021	0.0048	0.0053	0.0046	0.0051
01/10/2021	0.0051	0.0055	0.0045	0.0049
01/11/2021	0.0049	0.0054	0.0038	0.0043
01/12/2021	0.0043	0.0045	0.004	0.0043
01/13/2021	0.0043	0.0045	0.004	0.0045
01/14/2021	0.0045	0.0047	0.0044	0.0046
01/15/2021	0.0046	0.0048	0.0043	0.0046
01/16/2021	0.0046	0.0048	0.0045	0.0048
01/17/2021	0.0048	0.0051	0.0043	0.0047
01/18/2021	0.0047	0.0049	0.0045	0.0049
01/19/2021	0.0049	0.0055	0.0049	0.005
01/20/2021	0.005	0.0053	0.0047	0.0053
01/21/2021	0.0053	0.0053	0.0043	0.0044
01/22/2021	0.0044	0.0047	0.0041	0.0046
01/23/2021	0.0046	0.0048	0.0044	0.0047
01/24/2021	0.0047	0.0048	0.0045	0.0047
01/25/2021	0.0047	0.0048	0.0045	0.0045
01/26/2021	0.0045	0.0045	0.0042	0.0044
01/27/2021	0.0044	0.0046	0.0039	0.0041
01/28/2021	0.0041	0.0063	0.0041	0.0057
01/29/2021	0.0057	0.01	0.0057	0.0073
01/30/2021	0.0073	0.008	0.0062	0.0066
01/31/2021	0.0066	0.0083	0.006	0.0074
02/01/2021	0.0074	0.008	0.0067	0.0073
02/02/2021	0.0073	0.0089	0.0071	0.0088
02/03/2021	0.0088	0.0097	0.0082	0.0089
02/04/2021	0.0089	0.0093	0.0081	0.0085
02/05/2021	0.0085	0.0094	0.0084	0.0094
02/06/2021	0.0094	0.0094	0.0083	0.0085
02/07/2021	0.0085	0.0086	0.0076	0.0083
02/08/2021	0.0083	0.0095	0.008	0.009
02/09/2021	0.009	0.011	0.0088	0.0101
02/10/2021	0.0101	0.0117	0.0095	0.0104
02/11/2021	0.0103	0.0116	0.0103	0.0113
02/12/2021	0.0113	0.0131	0.0108	0.0129
02/13/2021	0.0129	0.0142	0.0123	0.0137
02/14/2021	0.0137	0.0137	0.0119	0.0127
02/15/2021	0.0127	0.013	0.011	0.0118
02/16/2021	0.0118	0.0125	0.0108	0.0115
02/17/2021	0.0115	0.0128	0.0109	0.0122
02/18/2021	0.0122	0.0135	0.0122	0.0134
02/19/2021	0.0134	0.0135	0.0125	0.0135
02/20/2021	0.0135	0.0144	0.0121	0.0129
02/21/2021	0.0129	0.014	0.0127	0.0137
02/22/2021	0.0137	0.0138	0.0102	0.0127
02/23/2021	0.0126	0.0127	0.0087	0.0107
02/24/2021	0.0107	0.0126	0.0101	0.0109
02/25/2021	0.0109	0.0112	0.0101	0.0102
02/26/2021	0.0102	0.0103	0.0091	0.0098
02/27/2021	0.0099	0.0104	0.0097	0.0101
02/28/2021	0.0101	0.0107	0.0087	0.0096
03/01/2021	0.0096	0.011	0.0095	0.0102
03/02/2021	0.0102	0.0103	0.0096	0.0102
03/03/2021	0.0102	0.011	0.01	0.0107
03/04/2021	0.0107	0.0111	0.0101	0.0105
03/05/2021	0.0105	0.0107	0.0099	0.0106
03/06/2021	0.0106	0.0109	0.0101	0.0107
03/07/2021	0.0107	0.0109	0.0105	0.0109
03/08/2021	0.0109	0.0114	0.0108	0.0114
03/09/2021	0.0114	0.0121	0.0111	0.0121
03/10/2021	0.0121	0.0124	0.0113	0.012
03/11/2021	0.012	0.0121	0.0113	0.0119
03/12/2021	0.0119	0.0122	0.0113	0.0117
03/13/2021	0.0117	0.0137	0.0113	0.0135
03/14/2021	0.0135	0.015	0.0133	0.0141
03/15/2021	0.0141	0.0199	0.0128	0.0189
03/16/2021	0.0189	0.0214	0.0169	0.0182
03/17/2021	0.0182	0.0202	0.017	0.0201
03/18/2021	0.0202	0.023	0.0191	0.0226
03/19/2021	0.0226	0.0246	0.021	0.0244
03/20/2021	0.0244	0.0293	0.0227	0.0229
03/21/2021	0.0229	0.0253	0.0221	0.0247
03/22/2021	0.0247	0.0259	0.0206	0.0215
03/23/2021	0.0214	0.0224	0.0185	0.022
03/24/2021	0.0219	0.0228	0.0189	0.0193
03/25/2021	0.0193	0.0199	0.0176	0.0185
03/26/2021	0.0185	0.022	0.0185	0.0213
03/27/2021	0.0212	0.0236	0.0204	0.0234
03/28/2021	0.0234	0.0276	0.0222	0.0249
03/29/2021	0.0249	0.0264	0.0236	0.0249
03/30/2021	0.0249	0.0264	0.0245	0.0254
03/31/2021	0.0253	0.0266	0.0229	0.0258
04/01/2021	0.0258	0.03	0.0257	0.0284
04/02/2021	0.0284	0.0324	0.028	0.0304
04/03/2021	0.0305	0.0318	0.0258	0.0263
04/04/2021	0.0263	0.0299	0.0258	0.0293
04/05/2021	0.0293	0.0372	0.0292	0.0322
04/06/2021	0.0322	0.0324	0.0275	0.0299
04/07/2021	0.0299	0.0302	0.0236	0.0261
04/08/2021	0.026	0.0297	0.0257	0.0296
04/09/2021	0.0296	0.0305	0.0289	0.0299
04/10/2021	0.0299	0.03	0.027	0.0281
04/11/2021	0.028	0.0283	0.0261	0.0276
04/12/2021	0.0276	0.0278	0.026	0.0263
04/13/2021	0.0263	0.0285	0.0248	0.0281
04/14/2021	0.0281	0.0369	0.0269	0.0335
04/15/2021	0.0335	0.0344	0.0303	0.0332
04/16/2021	0.0331	0.0454	0.0305	0.0426
04/17/2021	0.0426	0.064	0.0426	0.0529
04/18/2021	0.0529	0.0569	0.0381	0.0481
04/19/2021	0.0481	0.0498	0.04	0.0437
04/20/2021	0.0437	0.0502	0.0378	0.0448
04/21/2021	0.0448	0.0479	0.0416	0.0422
04/22/2021	0.0422	0.043	0.0334	0.0347
04/23/2021	0.0347	0.0353	0.0254	0.0344
04/24/2021	0.0344	0.0354	0.0304	0.0312
04/25/2021	0.0312	0.0343	0.0276	0.0306
04/26/2021	0.0306	0.037	0.03	0.0368
04/27/2021	0.0367	0.0419	0.0355	0.0411
04/28/2021	0.0411	0.0431	0.0359	0.0393
04/29/2021	0.0393	0.0395	0.036	0.0377
04/30/2021	0.0377	0.041	0.0368	0.0408
05/01/2021	0.0408	0.0412	0.0385	0.04
05/02/2021	0.04	0.043	0.0393	0.0414
05/03/2021	0.0414	0.0428	0.04	0.0406
05/04/2021	0.0406	0.0407	0.0347	0.0358
05/05/2021	0.0358	0.045	0.0354	0.0411
05/06/2021	0.0411	0.0443	0.0388	0.0412
05/07/2021	0.0412	0.0447	0.0388	0.0424
05/08/2021	0.0424	0.0429	0.0395	0.0404
05/09/2021	0.0404	0.0412	0.0372	0.0394
05/10/2021	0.0394	0.0401	0.0321	0.0345
05/11/2021	0.0345	0.0378	0.033	0.0373
05/12/2021	0.0373	0.0386	0.0288	0.0294
05/13/2021	0.0294	0.0328	0.027	0.0305
05/14/2021	0.0305	0.0336	0.0303	0.0323
05/15/2021	0.0323	0.0327	0.0284	0.0292
05/16/2021	0.0292	0.0321	0.0264	0.0289
05/17/2021	0.0289	0.029	0.0244	0.0261
05/18/2021	0.0261	0.0285	0.0257	0.027
05/19/2021	0.027	0.0277	0.0121	0.0171
05/20/2021	0.0171	0.0212	0.0151	0.0203
05/21/2021	0.0203	0.023	0.0152	0.019
05/22/2021	0.019	0.0197	0.0168	0.019
05/23/2021	0.0191	0.0191	0.012	0.015
05/24/2021	0.015	0.0182	0.0141	0.0179
05/25/2021	0.0178	0.0185	0.0159	0.0176
05/26/2021	0.0176	0.021	0.0176	0.0205
05/27/2021	0.0205	0.0205	0.0182	0.019
05/28/2021	0.019	0.0194	0.016	0.0167
05/29/2021	0.0167	0.0175	0.0152	0.0162
05/30/2021	0.0163	0.0177	0.0154	0.017
05/31/2021	0.017	0.0179	0.0159	0.0178
06/01/2021	0.0178	0.0181	0.0166	0.0171
06/02/2021	0.0172	0.0179	0.0168	0.0176
06/03/2021	0.0176	0.0189	0.0173	0.0189
06/04/2021	0.0188	0.0197	0.0163	0.0185
06/05/2021	0.0185	0.0205	0.0176	0.0182
06/06/2021	0.0182	0.0193	0.018	0.0187
06/07/2021	0.0188	0.0192	0.0162	0.0165
06/08/2021	0.0165	0.0168	0.0143	0.016
06/09/2021	0.0161	0.0169	0.0151	0.0168
06/10/2021	0.0168	0.0176	0.0157	0.0164
06/11/2021	0.0164	0.017	0.0152	0.0154
06/12/2021	0.0155	0.0155	0.0139	0.015
06/13/2021	0.0151	0.0159	0.0147	0.0157
06/14/2021	0.0157	0.0163	0.0155	0.0161
06/15/2021	0.0161	0.0165	0.0155	0.016
06/16/2021	0.016	0.016	0.0149	0.0152
06/17/2021	0.0152	0.0156	0.0146	0.015
06/18/2021	0.015	0.0156	0.0137	0.0141
06/19/2021	0.0141	0.0144	0.0133	0.0134
06/20/2021	0.0133	0.0136	0.0122	0.0132
06/21/2021	0.0132	0.0134	0.0098	0.0098
06/22/2021	0.0098	0.0108	0.0076	0.0094
06/23/2021	0.0094	0.0107	0.009	0.0104
06/24/2021	0.0104	0.012	0.0099	0.0116
06/25/2021	0.0116	0.0122	0.0105	0.0106
06/26/2021	0.0106	0.0112	0.0101	0.0109
06/27/2021	0.0109	0.0113	0.0104	0.0112
06/28/2021	0.0113	0.0124	0.0111	0.0121
06/29/2021	0.012	0.0131	0.012	0.0129
06/30/2021	0.0129	0.0133	0.0118	0.0133
07/01/2021	0.0133	0.0134	0.0123	0.0131
07/02/2021	0.0131	0.0133	0.0122	0.0133
07/03/2021	0.0133	0.0139	0.0127	0.0138
07/04/2021	0.0138	0.0143	0.0134	0.014
07/05/2021	0.014	0.014	0.0129	0.0134
07/06/2021	0.0134	0.0142	0.0132	0.0139
07/07/2021	0.0139	0.015	0.0136	0.0142
07/08/2021	0.0142	0.015	0.0129	0.0134
07/09/2021	0.0134	0.0134	0.0124	0.0132
07/10/2021	0.0132	0.0134	0.0125	0.0128
07/11/2021	0.0128	0.0132	0.0125	0.013
07/12/2021	0.013	0.013	0.0124	0.0127
07/13/2021	0.0127	0.0129	0.0119	0.0122
07/14/2021	0.0122	0.0123	0.0111	0.0118
07/15/2021	0.0118	0.0122	0.011	0.0114
07/16/2021	0.0113	0.0116	0.0106	0.0108
07/17/2021	0.0108	0.0112	0.0105	0.011
07/18/2021	0.011	0.0115	0.0109	0.0112
07/19/2021	0.0112	0.0117	0.0105	0.0107
07/20/2021	0.0107	0.0109	0.0093	0.0098
07/21/2021	0.0098	0.011	0.0095	0.0106
07/22/2021	0.0106	0.0108	0.0104	0.0108
07/23/2021	0.0108	0.0112	0.0104	0.0112
07/24/2021	0.0112	0.0114	0.011	0.0112
07/25/2021	0.0113	0.0116	0.011	0.0116
07/26/2021	0.0116	0.013	0.0115	0.012
07/27/2021	0.012	0.0125	0.0113	0.0125
07/28/2021	0.0124	0.0131	0.0122	0.0127
07/29/2021	0.0127	0.0135	0.0123	0.0135
07/30/2021	0.0135	0.0142	0.0128	0.014
07/31/2021	0.0141	0.0154	0.0138	0.015
08/01/2021	0.015	0.0203	0.015	0.0158
08/02/2021	0.0158	0.0165	0.0154	0.0159
08/03/2021	0.0159	0.016	0.0145	0.015
08/04/2021	0.015	0.016	0.0149	0.0159
08/05/2021	0.0159	0.0163	0.0151	0.0162
08/06/2021	0.0161	0.0174	0.0157	0.0172
08/07/2021	0.0172	0.0178	0.0166	0.0176
08/08/2021	0.0176	0.0176	0.0159	0.0164
08/09/2021	0.0164	0.0172	0.0154	0.017
08/10/2021	0.017	0.0175	0.0164	0.0173
08/11/2021	0.0173	0.0191	0.0172	0.0183
08/12/2021	0.0182	0.0191	0.0169	0.0177
08/13/2021	0.0177	0.0191	0.0175	0.0191
08/14/2021	0.0191	0.0197	0.0183	0.0194
08/15/2021	0.0195	0.0198	0.0182	0.0196
08/16/2021	0.0196	0.021	0.0187	0.0195
08/17/2021	0.0195	0.02	0.0175	0.0179
08/18/2021	0.0179	0.0182	0.0168	0.0173
08/19/2021	0.0173	0.0183	0.0167	0.0183
08/20/2021	0.0183	0.0194	0.0181	0.019
08/21/2021	0.019	0.0199	0.0183	0.0186
08/22/2021	0.0186	0.0195	0.0184	0.0193
08/23/2021	0.0193	0.0212	0.0191	0.0209
08/24/2021	0.0209	0.0237	0.0199	0.0204
08/25/2021	0.0204	0.0233	0.0199	0.023
08/26/2021	0.023	0.0232	0.0207	0.0211
08/27/2021	0.0211	0.0226	0.0198	0.022
08/28/2021	0.022	0.022	0.0208	0.0213
08/29/2021	0.0213	0.0215	0.0202	0.0208
08/30/2021	0.0208	0.0209	0.0191	0.0193
08/31/2021	0.0193	0.0201	0.019	0.0197
09/01/2021	0.0197	0.021	0.0192	0.0208
09/02/2021	0.0208	0.0213	0.0205	0.0207
09/03/2021	0.0207	0.0219	0.0202	0.0214
09/04/2021	0.0214	0.0246	0.0211	0.024
09/05/2021	0.024	0.0276	0.0232	0.0247
09/06/2021	0.0247	0.0256	0.0233	0.0245
09/07/2021	0.0245	0.0248	0.0173	0.0193
09/08/2021	0.0193	0.0199	0.0169	0.0192
09/09/2021	0.0192	0.0205	0.0191	0.02
09/10/2021	0.02	0.0205	0.0177	0.0182
09/11/2021	0.0182	0.019	0.0179	0.0185
09/12/2021	0.0186	0.02	0.0181	0.0196
09/13/2021	0.0196	0.0196	0.017	0.0182
09/14/2021	0.0182	0.0189	0.0179	0.0189
09/15/2021	0.0189	0.0195	0.0186	0.0195
09/16/2021	0.0195	0.0197	0.0185	0.0189
09/17/2021	0.0189	0.019	0.0179	0.0182
09/18/2021	0.0182	0.0194	0.018	0.019
09/19/2021	0.0191	0.0191	0.017	0.018
09/20/2021	0.018	0.0181	0.0149	0.0154
09/21/2021	0.0154	0.0159	0.0136	0.0143
09/22/2021	0.0143	0.0161	0.0142	0.016
09/23/2021	0.016	0.0165	0.0157	0.0163
09/24/2021	0.0163	0.0164	0.0139	0.0149
09/25/2021	0.0149	0.0155	0.0142	0.0148
09/26/2021	0.0148	0.0154	0.0135	0.015
09/27/2021	0.015	0.0153	0.0141	0.0142
09/28/2021	0.0142	0.0146	0.0132	0.0133
09/29/2021	0.0133	0.0144	0.0132	0.0137
09/30/2021	0.0138	0.0146	0.0137	0.0146
10/01/2021	0.0146	0.0163	0.0145	0.0161
10/02/2021	0.0161	0.0166	0.0157	0.0161
10/03/2021	0.0161	0.0171	0.0157	0.0166
10/04/2021	0.0166	0.0166	0.0154	0.0161
10/05/2021	0.0162	0.019	0.016	0.0184
10/06/2021	0.0184	0.0234	0.018	0.0191
10/07/2021	0.0191	0.0191	0.0181	0.0185
10/08/2021	0.0186	0.0206	0.0185	0.0201
10/09/2021	0.0201	0.0222	0.0198	0.0207
10/10/2021	0.0208	0.0209	0.0193	0.0196
10/11/2021	0.0196	0.0199	0.0185	0.0191
10/12/2021	0.0191	0.0191	0.0171	0.0181
10/13/2021	0.018	0.0188	0.0177	0.0188
10/14/2021	0.0188	0.0192	0.0185	0.0189
10/15/2021	0.0189	0.0201	0.0176	0.0185
10/16/2021	0.0185	0.0188	0.0181	0.0183
10/17/2021	0.0183	0.0183	0.0171	0.0178
10/18/2021	0.0177	0.0189	0.0175	0.0184
10/19/2021	0.0184	0.0185	0.0178	0.0184
10/20/2021	0.0184	0.0194	0.0179	0.0191
10/21/2021	0.0191	0.0194	0.0181	0.0183
10/22/2021	0.0182	0.0191	0.0182	0.0187
10/23/2021	0.0187	0.0188	0.0183	0.0187
10/24/2021	0.0187	0.019	0.0177	0.0182
10/25/2021	0.0182	0.0191	0.0181	0.019
10/26/2021	0.019	0.0196	0.0185	0.0188
10/27/2021	0.0188	0.0191	0.016	0.0165
10/28/2021	0.0165	0.0176	0.0163	0.0175
10/29/2021	0.0175	0.0187	0.0174	0.0185
10/30/2021	0.0185	0.0188	0.0177	0.0188
10/31/2021	0.0188	0.024	0.0184	0.0205
11/01/2021	0.0205	0.0205	0.0188	0.0201
11/02/2021	0.02	0.0223	0.0198	0.0215
11/03/2021	0.0215	0.0215	0.0198	0.0209
11/04/2021	0.0208	0.0211	0.0194	0.0201
11/05/2021	0.0201	0.0204	0.0193	0.0196
11/06/2021	0.0196	0.0201	0.0187	0.0197
11/07/2021	0.0197	0.0203	0.0196	0.0199
11/08/2021	0.0199	0.0216	0.0198	0.0211
11/09/2021	0.0211	0.0215	0.0205	0.0211
11/10/2021	0.0211	0.0217	0.0188	0.0196
11/11/2021	0.0196	0.0204	0.0194	0.0199
11/12/2021	0.0199	0.02	0.0189	0.0197
11/13/2021	0.0197	0.0202	0.0194	0.0199
11/14/2021	0.0199	0.0201	0.0192	0.0198
11/15/2021	0.0198	0.0203	0.0196	0.0199
11/16/2021	0.0199	0.0199	0.0176	0.0186
11/17/2021	0.0185	0.0201	0.0184	0.0198
11/18/2021	0.0198	0.022	0.0185	0.0188
11/19/2021	0.0188	0.0207	0.0182	0.0207
11/20/2021	0.0207	0.0218	0.02	0.0216
11/21/2021	0.0216	0.023	0.0206	0.0221
11/22/2021	0.0221	0.0223	0.0202	0.0207
11/23/2021	0.0206	0.021	0.0195	0.0203
11/24/2021	0.0203	0.0207	0.019	0.02
11/25/2021	0.02	0.0224	0.0197	0.0221
11/26/2021	0.0221	0.0265	0.0214	0.0265
11/27/2021	0.0264	0.03	0.0243	0.0264
11/28/2021	0.0264	0.0279	0.0224	0.0247
11/29/2021	0.0247	0.0267	0.0246	0.0259
11/30/2021	0.0259	0.026	0.0232	0.0234
12/01/2021	0.0234	0.0236	0.0225	0.0227
12/02/2021	0.0227	0.0241	0.0218	0.0241
12/03/2021	0.024	0.0243	0.0205	0.0211
12/04/2021	0.021	0.0211	0.014	0.0179
12/05/2021	0.0179	0.0188	0.0162	0.0171
12/06/2021	0.0171	0.0179	0.0151	0.0174
12/07/2021	0.0174	0.0185	0.0173	0.0179
12/08/2021	0.0179	0.0184	0.0169	0.0182
12/09/2021	0.0182	0.0184	0.0162	0.0162
12/10/2021	0.0162	0.0171	0.0158	0.0161
12/11/2021	0.0161	0.0168	0.0156	0.0166
12/12/2021	0.0166	0.0169	0.0161	0.0167
12/13/2021	0.0167	0.0169	0.0145	0.0147
12/14/2021	0.0147	0.0153	0.0142	0.0152
12/15/2021	0.0152	0.0159	0.0142	0.0158
12/16/2021	0.0158	0.0164	0.0153	0.0154
12/17/2021	0.0154	0.0158	0.0144	0.015
12/18/2021	0.015	0.0157	0.0147	0.0154
12/19/2021	0.0154	0.0157	0.015	0.0154
12/20/2021	0.0154	0.0155	0.0144	0.0149
12/21/2021	0.015	0.0159	0.0148	0.0157
12/22/2021	0.0157	0.0165	0.0157	0.016
12/23/2021	0.0161	0.017	0.0157	0.017
12/24/2021	0.017	0.0173	0.0164	0.0165
12/25/2021	0.0165	0.0168	0.0164	0.0167
12/26/2021	0.0167	0.0168	0.0161	0.0167
12/27/2021	0.0167	0.0178	0.0166	0.0171
12/28/2021	0.0171	0.0171	0.0155	0.0156
12/29/2021	0.0156	0.0159	0.015	0.0152
12/30/2021	0.0152	0.0157	0.0148	0.0153
12/31/2021	0.0153	0.0157	0.0147	0.0152

Menu

Create your free account now!

SCUSDT: Siacoin Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SCUSDT: Siacoin Tether Historical Data

2021 Historical Chart

Average

Low

High