Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARTRY logo
SARTRY
SARTRY
20:10:00
12.3718 ₺
-0.0021 (%-0.02)
Previous Close: 12.3739·
Volatility: 0.1500
Day Low₺12.3563
Day High₺12.3745
Bid12.3693
Ask12.3744

Market Data

Spot Rate
B:12.3693
A:12.3744
Week over week (WoW)
+0.35%
Month over month (MoM)
+1.28%
Year to date (YTD)
+8.09%
Year over year (YoY)
+17.48%
Overview
Technicals
Comments
Archive

SARTRY: Saudi Riyal / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5465
CLOSE 10.5537

Low

LOW 9.3786

High

HIGH 11.4656
DATEOPENHIGHLOWCLOSE
01/01/20259.41459.42459.38319.4064
01/02/20259.40679.43399.38899.4186
01/05/20259.41199.42669.37869.4115
01/06/20259.4079.42699.39219.4145
01/07/20259.41429.42999.41039.4183
01/08/20259.41649.42969.40839.4108
01/09/20259.41089.44689.40949.44
01/12/20259.4429.46369.43479.4532
01/13/20259.45319.46259.44989.4564
01/14/20259.45349.46959.44689.4496
01/15/20259.44929.46519.44069.4423
01/16/20259.44239.49639.44179.4579
01/19/20259.45799.49289.449.481
01/20/20259.48739.50059.47919.4951
01/21/20259.49559.51419.48749.5094
01/22/20259.51139.51439.49939.5005
01/23/20259.50059.52639.50019.5126
01/26/20259.51269.53939.49819.5287
01/27/20259.52919.54339.52659.5364
01/28/20259.53159.55599.52549.5524
01/29/20259.55259.55489.53249.5376
01/30/20259.53779.56939.53469.5575
02/02/20259.55679.6029.55669.5969
02/03/20259.69.61079.57799.5838
02/04/20259.5879.59959.57189.5801
02/05/20259.57699.58429.56549.5689
02/06/20259.5699.60679.51059.5967
02/09/20259.59729.61979.58999.5984
02/10/20259.59849.62219.59699.6108
02/11/20259.61139.63539.60099.6261
02/12/20259.6269.6449.62059.6331
02/13/20259.62999.66349.62299.6578
02/16/20259.6549.67289.64329.6722
02/17/20259.67239.68129.6599.6786
02/18/20259.67649.68999.67269.6861
02/19/20259.6829.6959.67699.688
02/20/20259.68369.74879.67989.7151
02/23/20259.71529.72779.70819.716
02/24/20259.71469.77479.71459.7259
02/25/20259.72759.73519.71099.7281
02/26/20259.72379.7329.70719.7131
02/27/20259.71349.74919.70949.7302
03/02/20259.73499.74629.7049.7157
03/03/20259.71589.73459.70919.7153
03/04/20259.71539.73189.70849.7095
03/05/20259.70959.73599.69819.7005
03/06/20259.70389.73649.69979.7222
03/09/20259.72239.74999.72239.7433
03/10/20259.74379.76579.72679.7556
03/11/20259.75569.7649.74679.7552
03/12/20259.75519.76429.75199.7603
03/13/20259.76469.81389.76079.7688
03/16/20259.76899.78969.76369.7701
03/17/20259.77069.79649.76779.7833
03/18/20259.782410.95979.779310.0801
03/19/202510.115710.152710.02410.0836
03/20/202510.081110.154910.041610.0871
03/23/202510.09110.153210.071310.1237
03/24/202510.123810.140410.111410.1229
03/25/202510.123710.148310.121110.1386
03/26/202510.135610.147310.117110.1239
03/27/202510.125610.149110.111310.1259
03/30/202510.127410.133110.090910.1155
03/31/202510.115410.128410.092610.1132
04/01/202510.115410.127610.086210.1132
04/02/202510.114710.127810.091410.1048
04/03/202510.12110.142710.102210.1195
04/06/202510.119610.134910.113410.1196
04/07/202510.120710.129110.09910.099
04/08/202510.101510.166810.087210.1134
04/09/202510.113710.130510.097910.0983
04/10/202510.100910.159910.100910.1337
04/13/202510.133610.143610.096310.1342
04/14/202510.13410.156510.128710.1489
04/15/202510.154210.16710.149710.1609
04/16/202510.164910.177410.115210.1196
04/17/202510.141610.184610.124810.1561
04/20/202510.155110.190610.153910.1849
04/21/202510.187410.203710.182610.2009
04/22/202510.200510.21310.198210.2115
04/23/202510.21110.224410.20310.2188
04/24/202510.220910.253710.21710.2402
04/27/202510.240910.256610.225310.2449
04/28/202510.246110.265510.241610.2653
04/29/202510.258110.311310.253310.2614
04/30/202510.261910.27310.247910.2522
05/01/202510.251210.287510.251210.2843
05/04/202510.284310.292310.276810.2831
05/05/202510.285110.298210.282310.2974
05/06/202510.297110.303810.295610.3038
05/07/202510.303910.309910.232510.2942
05/08/202510.293910.335610.293910.3339
05/11/202510.333910.346110.295710.338
05/12/202510.337810.347510.331710.342
05/13/202510.342110.347310.325610.3367
05/14/202510.336910.342310.311610.3216
05/15/202510.322810.363110.321410.3585
05/18/202510.359210.362610.340110.3502
05/19/202510.345210.363610.33110.3561
05/20/202510.35610.369110.344110.3634
05/21/202510.364910.37910.342610.3758
05/22/202510.377210.413910.37610.3812
05/25/202510.380910.409310.373310.389
05/26/202510.387510.414510.374710.3934
05/27/202510.39610.423710.376910.4232
05/28/202510.404110.428510.404110.423
05/29/202510.424110.486810.42310.457
06/01/202510.45710.512110.442810.4495
06/02/202510.449710.452810.423310.4379
06/03/202510.43810.452110.428110.4424
06/04/202510.469310.491310.468310.4753
06/05/202510.47410.483710.454710.4627
06/08/202510.455210.462810.435910.4605
06/09/202510.466610.487810.44410.4492
06/10/202510.448910.455410.425910.443
06/11/202510.445310.493410.440910.488
06/12/202510.490210.560610.433610.4479
06/15/202510.447910.518910.447910.4909
06/16/202510.491510.524810.484410.5214
06/17/202510.522110.539810.521510.531
06/18/202510.531710.559510.529610.548
06/19/202510.55510.585810.55510.5733
06/22/202510.572610.591310.559110.5601
06/23/202510.559510.584510.545710.5547
06/24/202510.55510.600110.547610.6001
06/25/202510.601310.607610.597810.6045
06/26/202510.604510.637510.604110.6375
06/29/202510.641810.64710.596810.6151
06/30/202510.614610.638410.61410.6194
07/01/202510.621810.631710.602910.606
07/02/202510.605710.645310.605710.6187
07/03/202510.62210.639410.609110.6287
07/06/202510.631310.670110.631310.6617
07/07/202510.658510.674510.65210.6744
07/08/202510.677210.682310.671510.6766
07/09/202510.676510.703310.665410.6854
07/10/202510.687310.733310.685910.7101
07/13/202510.710510.728310.710310.7118
07/14/202510.711510.726910.695310.7224
07/15/202510.719310.741510.7110.7369
07/16/202510.730710.743110.712910.7431
07/17/202510.747910.767410.700210.7674
07/20/202510.765610.777110.729310.7656
07/21/202510.767310.777710.765110.7741
07/22/202510.773510.784710.772410.783
07/23/202510.784210.912210.779110.8627
07/24/202510.86310.877910.794610.8108
07/27/202510.810110.81610.729710.812
07/28/202510.808910.818410.805110.8181
07/29/202510.81810.820910.811110.82
07/30/202510.820810.833410.81510.8332
07/31/202510.832210.844810.83210.8371
08/03/202510.835910.847110.825810.8388
08/04/202510.837710.845410.815210.8399
08/05/202510.8410.845610.826110.8335
08/06/202510.831710.84310.81610.8202
08/07/202510.82210.855810.819110.8396
08/10/202510.8410.87110.838710.8475
08/11/202510.849110.858710.842510.8516
08/12/202510.859710.868110.852810.8671
08/13/202510.866910.878710.862610.8758
08/14/202510.880510.912810.872910.8896
08/17/202510.889810.901110.884410.8948
08/18/202510.891210.902110.890810.8974
08/19/202510.89810.908410.897910.9084
08/20/202510.907110.910610.910.9082
08/21/202510.90910.931810.894610.9234
08/24/202510.923610.9310.909510.9254
08/25/202510.925410.936510.925410.9365
08/26/202510.938610.939510.93210.9368
08/27/202510.936610.943510.932210.9381
08/28/202510.939310.967910.937410.9633
08/31/202510.967310.967310.950510.957
09/01/202510.956810.97210.954510.9651
09/02/202510.964510.973910.964510.97
09/03/202510.969710.974910.969110.9697
09/04/202510.969310.99710.969310.9912
09/07/202510.998311.006110.992510.9965
09/08/202510.994411.003110.994410.9962
09/09/202510.996611.005110.995711.0009
09/10/202511.000511.016911.000511.0151
09/11/202511.020111.028811.009811.024
09/14/202511.024311.053311.005311.0083
09/15/202511.008711.018810.990610.9935
09/16/202510.995611.016610.994411.0045
09/17/202511.004511.021511.004411.009
09/18/202511.008611.04111.008611.032
09/21/202511.03211.04511.004411.0293
09/22/202511.029111.054211.029111.0361
09/23/202511.036211.055311.036211.0522
09/24/202511.049411.06211.049411.0615
09/25/202511.061311.091711.061311.0831
09/28/202511.082311.088811.052611.0886
09/29/202511.088311.0911.085611.0889
09/30/202511.08911.091611.066911.0808
10/01/202511.082311.096511.047911.0927
10/02/202511.092711.116711.092711.1143
10/05/202511.119411.126911.112411.1171
10/06/202511.115411.127111.095111.1147
10/07/202511.11711.122511.110311.1167
10/08/202511.119611.128511.095211.1285
10/09/202511.135111.155511.124211.1531
10/12/202511.153111.153611.124611.1479
10/13/202511.147711.155311.143411.1506
10/14/202511.151911.159911.148511.1569
10/15/202511.157111.162411.154111.1562
10/16/202511.163711.186211.163711.1732
10/19/202511.173811.203511.148611.1874
10/20/202511.162411.192711.157911.1927
10/21/202511.190811.193711.186611.192
10/22/202511.190511.20211.148111.2001
10/23/202511.200511.215911.155211.1828
10/26/202511.18311.225911.163911.1755
10/27/202511.172411.192511.172411.1829
10/28/202511.182311.190311.177711.1842
10/29/202511.185311.203411.182811.189
10/30/202511.197811.220211.191111.2154
11/02/202511.214711.22211.2111.2121
11/03/202511.21211.225611.21211.2231
11/04/202511.223111.232411.199911.2225
11/05/202511.222611.231711.221911.2267
11/06/202511.225711.256611.224211.254
11/09/202511.257311.262411.242611.2604
11/10/202511.260411.261911.256211.2573
11/11/202511.257211.264611.210511.2604
11/12/202511.2611.268511.205911.2673
11/13/202511.267511.289211.186211.266
11/16/202511.302111.33911.278511.2799
11/17/202511.281911.291511.252711.2882
11/18/202511.288311.295511.285911.2934
11/19/202511.293411.298111.249111.2967
11/20/202511.296811.318111.296111.3147
11/23/202511.314911.319511.304511.3103
11/24/202511.310411.320411.301211.3092
11/25/202511.309411.325111.307611.3148
11/26/202511.314311.32311.307811.3117
11/27/202511.311611.339811.30811.3286
11/30/202511.330211.337511.300511.3057
12/01/202511.305911.318611.295611.307
12/02/202511.305111.317911.277811.31
12/03/202511.310111.324211.307211.3242
12/04/202511.32411.336511.305511.3315
12/07/202511.331611.357711.331611.3422
12/08/202511.342111.351711.331211.349
12/09/202511.348311.355311.333911.3506
12/10/202511.350511.358911.350111.3508
12/11/202511.351211.379511.351211.3786
12/14/202511.378611.38411.377611.3786
12/15/202511.37911.389711.378511.3829
12/16/202511.382611.391511.369211.3892
12/17/202511.389211.395511.373511.3914
12/18/202511.391411.414111.390911.4111
12/21/202511.410911.418811.374111.4157
12/22/202511.415711.426311.397811.4175
12/23/202511.417211.431511.414711.4221
12/24/202511.422311.423511.394311.4234
12/25/202511.419111.444711.407811.4386
12/28/202511.436311.454411.436311.4462
12/29/202511.44611.465611.443111.4482
12/30/202511.448211.462611.444211.4456
12/31/202511.445711.454511.444211.4536