SARTRY
SARTRY
20:10:00
12.3718 ₺
-0.0021 (%-0.02)
Previous Close: 12.3739·
Volatility: 0.1500
Day Low₺12.3563
Day High₺12.3745
Market Data
Spot Rate
B:12.3693
A:12.3744
Week over week (WoW)
+0.35%
Month over month (MoM)
+1.28%
Year to date (YTD)
+8.09%
Year over year (YoY)
+17.48%
SARTRY: Saudi Riyal / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.3367
CLOSE 6.3475
Low
LOW 4.9523
High
HIGH 7.9608
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.9695 | 5.0023 | 4.9565 | 4.9785 |
| 01/02/2023 | 4.9783 | 4.9911 | 4.9595 | 4.9784 |
| 01/03/2023 | 4.9796 | 4.9992 | 4.9703 | 4.9843 |
| 01/04/2023 | 4.9853 | 5.0023 | 4.9821 | 4.9921 |
| 01/05/2023 | 4.992 | 5.0066 | 4.9663 | 4.9789 |
| 01/08/2023 | 4.9923 | 5.0356 | 4.9523 | 4.9971 |
| 01/09/2023 | 4.9972 | 5.0024 | 4.9539 | 4.9998 |
| 01/10/2023 | 5.0002 | 5.029 | 4.9784 | 4.9983 |
| 01/11/2023 | 4.9985 | 5.0254 | 4.9768 | 5.0001 |
| 01/12/2023 | 5.0009 | 5.0101 | 4.9927 | 5.001 |
| 01/15/2023 | 4.9956 | 5.0346 | 4.995 | 5.0023 |
| 01/16/2023 | 5.0017 | 5.022 | 4.9699 | 4.9982 |
| 01/17/2023 | 4.997 | 5.0088 | 4.9742 | 5.0044 |
| 01/18/2023 | 5.0052 | 5.0084 | 4.9881 | 5.0001 |
| 01/19/2023 | 5.0025 | 5.0143 | 4.9835 | 5.0089 |
| 01/22/2023 | 5.0058 | 5.0211 | 4.9921 | 5.0095 |
| 01/23/2023 | 5.0098 | 5.0136 | 4.9946 | 5.0063 |
| 01/24/2023 | 5.0063 | 5.0322 | 5.0002 | 5.0063 |
| 01/25/2023 | 5.0045 | 5.0214 | 4.9957 | 5.0094 |
| 01/26/2023 | 5.0091 | 5.0149 | 5.0017 | 5.0093 |
| 01/29/2023 | 5.0053 | 5.0252 | 5.0004 | 5.0064 |
| 01/30/2023 | 5.0043 | 5.019 | 4.9914 | 5.0121 |
| 01/31/2023 | 5.0108 | 5.0362 | 5.0029 | 5.0125 |
| 02/01/2023 | 5.0115 | 5.0177 | 5.0064 | 5.0088 |
| 02/02/2023 | 5.0107 | 5.0184 | 5.0047 | 5.0142 |
| 02/05/2023 | 5.0136 | 5.0285 | 5.0117 | 5.0183 |
| 02/06/2023 | 5.0187 | 5.0278 | 5.0128 | 5.0171 |
| 02/07/2023 | 5.0178 | 5.024 | 5.0098 | 5.0182 |
| 02/08/2023 | 5.0177 | 5.0214 | 5.013 | 5.0158 |
| 02/09/2023 | 5.0165 | 5.0217 | 4.9925 | 5.0187 |
| 02/12/2023 | 5.0145 | 5.025 | 5.0086 | 5.0226 |
| 02/13/2023 | 5.0224 | 5.0305 | 5.0114 | 5.0206 |
| 02/14/2023 | 5.0181 | 5.0984 | 5.0122 | 5.0242 |
| 02/15/2023 | 5.025 | 5.0306 | 5.0052 | 5.0252 |
| 02/16/2023 | 5.0269 | 5.0564 | 5.0209 | 5.0316 |
| 02/19/2023 | 5.0252 | 5.0383 | 5.0143 | 5.0289 |
| 02/20/2023 | 5.0294 | 5.0657 | 5.0111 | 5.03 |
| 02/21/2023 | 5.0297 | 5.0413 | 5.0169 | 5.0302 |
| 02/22/2023 | 5.0306 | 5.0395 | 5.0157 | 5.0304 |
| 02/23/2023 | 5.0307 | 5.0476 | 5.0178 | 5.0342 |
| 02/26/2023 | 5.0329 | 5.0583 | 5.0092 | 5.0312 |
| 02/27/2023 | 5.0326 | 5.035 | 5.0088 | 5.0323 |
| 02/28/2023 | 5.0324 | 5.0352 | 5.0264 | 5.0319 |
| 03/01/2023 | 5.032 | 5.0426 | 5.004 | 5.0325 |
| 03/02/2023 | 5.0333 | 5.0463 | 4.9753 | 5.0342 |
| 03/05/2023 | 5.0272 | 5.0467 | 5.0103 | 5.0346 |
| 03/06/2023 | 5.0346 | 5.0501 | 5.0125 | 5.0401 |
| 03/07/2023 | 5.0403 | 5.0589 | 5.0357 | 5.0445 |
| 03/08/2023 | 5.0457 | 5.0579 | 5.022 | 5.0491 |
| 03/09/2023 | 5.0484 | 5.0711 | 4.9916 | 5.0519 |
| 03/12/2023 | 5.0523 | 5.1081 | 4.9825 | 5.0525 |
| 03/13/2023 | 5.0521 | 5.0578 | 5.0438 | 5.0529 |
| 03/14/2023 | 5.0535 | 5.1522 | 5.0504 | 5.0565 |
| 03/15/2023 | 5.0562 | 5.1174 | 5.0027 | 5.0561 |
| 03/16/2023 | 5.0557 | 5.0689 | 5.0509 | 5.0628 |
| 03/19/2023 | 5.062 | 5.0664 | 5.0505 | 5.0578 |
| 03/20/2023 | 5.0576 | 5.069 | 5.0388 | 5.0641 |
| 03/21/2023 | 5.0624 | 5.1425 | 5.0328 | 5.0684 |
| 03/22/2023 | 5.0667 | 5.1013 | 5.0447 | 5.0652 |
| 03/23/2023 | 5.0634 | 5.1268 | 5.0584 | 5.0739 |
| 03/26/2023 | 5.0716 | 5.123 | 5.0513 | 5.0816 |
| 03/27/2023 | 5.0823 | 5.1323 | 5.0779 | 5.0915 |
| 03/28/2023 | 5.0903 | 5.1443 | 5.0856 | 5.0943 |
| 03/29/2023 | 5.092 | 5.1307 | 5.0918 | 5.1027 |
| 03/30/2023 | 5.106 | 5.1407 | 5.1017 | 5.1068 |
| 04/02/2023 | 5.1091 | 5.1232 | 5.1067 | 5.1129 |
| 04/03/2023 | 5.1144 | 5.1312 | 5.1115 | 5.1246 |
| 04/04/2023 | 5.1226 | 5.137 | 5.1195 | 5.1272 |
| 04/05/2023 | 5.1277 | 5.1613 | 5.1222 | 5.1312 |
| 04/06/2023 | 5.1254 | 5.1395 | 5.1216 | 5.1303 |
| 04/09/2023 | 5.1273 | 5.1423 | 5.1108 | 5.1322 |
| 04/10/2023 | 5.1332 | 5.1465 | 5.13 | 5.1425 |
| 04/11/2023 | 5.1407 | 5.154 | 5.1375 | 5.1453 |
| 04/12/2023 | 5.1472 | 5.1825 | 5.1431 | 5.1497 |
| 04/13/2023 | 5.15 | 5.1704 | 5.1448 | 5.1577 |
| 04/16/2023 | 5.1584 | 5.2193 | 5.1525 | 5.169 |
| 04/17/2023 | 5.1708 | 5.2379 | 5.164 | 5.168 |
| 04/18/2023 | 5.1727 | 5.2253 | 5.167 | 5.1716 |
| 04/19/2023 | 5.1713 | 5.1889 | 5.1664 | 5.1682 |
| 04/20/2023 | 5.1688 | 5.1755 | 5.1661 | 5.1741 |
| 04/23/2023 | 5.1725 | 5.187 | 5.1676 | 5.1727 |
| 04/24/2023 | 5.1734 | 5.1857 | 5.1634 | 5.1786 |
| 04/25/2023 | 5.1791 | 5.2112 | 5.1733 | 5.1748 |
| 04/26/2023 | 5.1746 | 5.2256 | 5.1698 | 5.179 |
| 04/27/2023 | 5.1787 | 5.1901 | 5.1734 | 5.1846 |
| 04/30/2023 | 5.1853 | 5.191 | 5.1784 | 5.1826 |
| 05/01/2023 | 5.183 | 5.194 | 5.1674 | 5.1906 |
| 05/02/2023 | 5.1862 | 5.1979 | 5.1858 | 5.1892 |
| 05/03/2023 | 5.1913 | 5.1998 | 5.1714 | 5.1928 |
| 05/04/2023 | 5.1909 | 5.2049 | 5.1636 | 5.1989 |
| 05/07/2023 | 5.2031 | 5.2524 | 5.1853 | 5.1995 |
| 05/08/2023 | 5.2 | 5.2102 | 5.1912 | 5.2022 |
| 05/09/2023 | 5.2028 | 5.2199 | 5.1872 | 5.2087 |
| 05/10/2023 | 5.2101 | 5.2458 | 5.2045 | 5.212 |
| 05/11/2023 | 5.2135 | 5.2637 | 5.1788 | 5.217 |
| 05/14/2023 | 5.2167 | 5.2489 | 5.1718 | 5.243 |
| 05/15/2023 | 5.243 | 5.3019 | 5.2413 | 5.2591 |
| 05/16/2023 | 5.26 | 5.284 | 5.2438 | 5.2682 |
| 05/17/2023 | 5.2679 | 5.282 | 5.2377 | 5.2776 |
| 05/18/2023 | 5.2741 | 5.2885 | 5.2418 | 5.2831 |
| 05/21/2023 | 5.2829 | 5.3333 | 5.2684 | 5.2863 |
| 05/22/2023 | 5.2886 | 5.3653 | 5.2669 | 5.2916 |
| 05/23/2023 | 5.294 | 5.3083 | 5.2843 | 5.3065 |
| 05/24/2023 | 5.3064 | 5.3197 | 5.2968 | 5.3155 |
| 05/25/2023 | 5.3173 | 5.4241 | 5.31 | 5.323 |
| 05/28/2023 | 5.3242 | 5.3757 | 5.3162 | 5.3606 |
| 05/29/2023 | 5.3626 | 5.4526 | 5.2945 | 5.4505 |
| 05/30/2023 | 5.4655 | 5.5998 | 5.4548 | 5.5448 |
| 05/31/2023 | 5.5361 | 5.5853 | 5.528 | 5.5477 |
| 06/01/2023 | 5.547 | 5.642 | 5.5446 | 5.5856 |
| 06/04/2023 | 5.5872 | 5.6815 | 5.5872 | 5.674 |
| 06/05/2023 | 5.6717 | 5.7882 | 5.6656 | 5.7504 |
| 06/06/2023 | 5.752 | 6.2145 | 5.752 | 6.2007 |
| 06/07/2023 | 6.2011 | 6.2553 | 6.1459 | 6.168 |
| 06/08/2023 | 6.1655 | 6.297 | 6.1588 | 6.2329 |
| 06/11/2023 | 6.2347 | 6.335 | 6.2347 | 6.2917 |
| 06/12/2023 | 6.3025 | 6.3397 | 6.2488 | 6.3015 |
| 06/13/2023 | 6.2957 | 6.3174 | 6.2674 | 6.2806 |
| 06/14/2023 | 6.2846 | 6.3167 | 6.2484 | 6.3063 |
| 06/15/2023 | 6.309 | 6.3149 | 6.256 | 6.2969 |
| 06/18/2023 | 6.2767 | 6.3133 | 6.2493 | 6.295 |
| 06/19/2023 | 6.2903 | 6.3057 | 6.2568 | 6.2799 |
| 06/20/2023 | 6.2803 | 6.3006 | 6.2363 | 6.2822 |
| 06/21/2023 | 6.2816 | 6.6394 | 6.2462 | 6.6322 |
| 06/22/2023 | 6.6331 | 6.8592 | 6.6127 | 6.7191 |
| 06/25/2023 | 6.732 | 6.9463 | 6.7313 | 6.9067 |
| 06/26/2023 | 6.9083 | 6.9892 | 6.8052 | 6.933 |
| 06/27/2023 | 6.9304 | 6.9971 | 6.9178 | 6.9311 |
| 06/28/2023 | 6.938 | 6.9525 | 6.9262 | 6.9454 |
| 06/29/2023 | 6.9377 | 6.9623 | 6.8197 | 6.9021 |
| 07/02/2023 | 6.8876 | 6.9689 | 6.8071 | 6.9142 |
| 07/03/2023 | 6.9114 | 6.953 | 6.8677 | 6.9222 |
| 07/04/2023 | 6.9274 | 6.9872 | 6.9125 | 6.9493 |
| 07/05/2023 | 6.95 | 6.994 | 6.903 | 6.952 |
| 07/06/2023 | 6.9512 | 6.9882 | 6.9314 | 6.9451 |
| 07/09/2023 | 6.9407 | 6.976 | 6.8866 | 6.9543 |
| 07/10/2023 | 6.9555 | 6.988 | 6.9398 | 6.9601 |
| 07/11/2023 | 6.9567 | 6.9854 | 6.947 | 6.9581 |
| 07/12/2023 | 6.9677 | 6.9923 | 6.9318 | 6.939 |
| 07/13/2023 | 6.9322 | 6.9908 | 6.9293 | 6.9624 |
| 07/16/2023 | 6.9639 | 7.0288 | 6.9137 | 7.014 |
| 07/17/2023 | 7.0186 | 7.2182 | 7.0044 | 7.1691 |
| 07/18/2023 | 7.1652 | 7.2711 | 7.107 | 7.1449 |
| 07/19/2023 | 7.145 | 7.2174 | 7.1245 | 7.1334 |
| 07/20/2023 | 7.1264 | 7.1983 | 7.1007 | 7.1877 |
| 07/23/2023 | 7.1837 | 7.1959 | 7.1626 | 7.1881 |
| 07/24/2023 | 7.1836 | 7.2167 | 7.1627 | 7.1774 |
| 07/25/2023 | 7.1798 | 7.1904 | 7.1612 | 7.1765 |
| 07/26/2023 | 7.1802 | 7.2044 | 7.1556 | 7.1813 |
| 07/27/2023 | 7.1719 | 7.1986 | 7.155 | 7.1651 |
| 07/30/2023 | 7.168 | 7.1971 | 7.1582 | 7.1709 |
| 07/31/2023 | 7.1724 | 7.2728 | 7.1636 | 7.1784 |
| 08/01/2023 | 7.1793 | 7.2885 | 7.1663 | 7.1775 |
| 08/02/2023 | 7.1819 | 7.3128 | 7.1765 | 7.1857 |
| 08/03/2023 | 7.1876 | 7.3071 | 7.171 | 7.1773 |
| 08/06/2023 | 7.1741 | 7.2031 | 7.1741 | 7.1832 |
| 08/07/2023 | 7.192 | 7.2625 | 7.1789 | 7.192 |
| 08/08/2023 | 7.192 | 7.2812 | 7.1729 | 7.1949 |
| 08/09/2023 | 7.1943 | 7.2138 | 7.0669 | 7.1965 |
| 08/10/2023 | 7.2011 | 7.3043 | 7.1538 | 7.187 |
| 08/13/2023 | 7.1823 | 7.2569 | 7.1823 | 7.1999 |
| 08/14/2023 | 7.2035 | 7.2183 | 7.2009 | 7.214 |
| 08/15/2023 | 7.2104 | 7.252 | 7.2008 | 7.2129 |
| 08/16/2023 | 7.2074 | 7.2607 | 7.2038 | 7.2205 |
| 08/17/2023 | 7.2181 | 7.2531 | 7.2072 | 7.227 |
| 08/20/2023 | 7.2286 | 7.2587 | 7.2098 | 7.2321 |
| 08/21/2023 | 7.2391 | 7.2731 | 7.2332 | 7.2465 |
| 08/22/2023 | 7.2438 | 7.2696 | 7.2314 | 7.2496 |
| 08/23/2023 | 7.2463 | 7.2708 | 6.7428 | 6.8678 |
| 08/24/2023 | 6.8714 | 7.0785 | 6.8348 | 7.0732 |
| 08/27/2023 | 7.0699 | 7.0869 | 7.0023 | 7.0564 |
| 08/28/2023 | 7.0571 | 7.1022 | 6.9236 | 7.068 |
| 08/29/2023 | 7.0875 | 7.1383 | 7.0475 | 7.1167 |
| 08/30/2023 | 7.1177 | 7.1471 | 7.0956 | 7.1133 |
| 08/31/2023 | 7.1172 | 7.1288 | 7.0933 | 7.1088 |
| 09/03/2023 | 7.1009 | 7.1494 | 7.0371 | 7.1338 |
| 09/04/2023 | 7.1356 | 7.151 | 7.1082 | 7.1291 |
| 09/05/2023 | 7.1299 | 7.1545 | 7.1121 | 7.1493 |
| 09/06/2023 | 7.151 | 7.2644 | 7.1284 | 7.1531 |
| 09/07/2023 | 7.1523 | 7.172 | 7.143 | 7.1486 |
| 09/10/2023 | 7.155 | 7.1817 | 7.0936 | 7.1616 |
| 09/11/2023 | 7.1647 | 7.1857 | 7.0473 | 7.1664 |
| 09/12/2023 | 7.1677 | 7.2367 | 7.1563 | 7.1768 |
| 09/13/2023 | 7.1739 | 7.1899 | 7.1507 | 7.1817 |
| 09/14/2023 | 7.1809 | 7.2233 | 7.1698 | 7.1881 |
| 09/17/2023 | 7.1933 | 7.2079 | 7.1179 | 7.1952 |
| 09/18/2023 | 7.1954 | 7.2343 | 7.1674 | 7.1986 |
| 09/19/2023 | 7.198 | 7.2507 | 7.147 | 7.1965 |
| 09/20/2023 | 7.1965 | 7.2342 | 7.0869 | 7.2287 |
| 09/21/2023 | 7.2236 | 7.256 | 7.2149 | 7.2383 |
| 09/24/2023 | 7.2394 | 7.3396 | 7.2331 | 7.2549 |
| 09/25/2023 | 7.2468 | 7.3189 | 7.2393 | 7.2577 |
| 09/26/2023 | 7.2639 | 7.3703 | 7.1698 | 7.1719 |
| 09/27/2023 | 7.1742 | 7.3169 | 7.1731 | 7.2916 |
| 09/28/2023 | 7.3062 | 7.3598 | 7.2918 | 7.2997 |
| 10/01/2023 | 7.301 | 7.3878 | 7.301 | 7.3204 |
| 10/02/2023 | 7.322 | 7.454 | 7.3045 | 7.3218 |
| 10/03/2023 | 7.3274 | 7.3707 | 7.318 | 7.3456 |
| 10/04/2023 | 7.3461 | 7.3582 | 7.3074 | 7.3479 |
| 10/05/2023 | 7.346 | 7.4079 | 7.3263 | 7.354 |
| 10/08/2023 | 7.3581 | 7.4968 | 7.3013 | 7.3755 |
| 10/09/2023 | 7.3865 | 7.4327 | 7.3703 | 7.3882 |
| 10/10/2023 | 7.3909 | 7.4271 | 7.3662 | 7.3823 |
| 10/11/2023 | 7.3804 | 7.4045 | 7.3711 | 7.3913 |
| 10/12/2023 | 7.3902 | 7.4356 | 7.3835 | 7.4031 |
| 10/15/2023 | 7.4011 | 7.4543 | 7.3393 | 7.4247 |
| 10/16/2023 | 7.426 | 7.4564 | 7.4081 | 7.4512 |
| 10/17/2023 | 7.4514 | 7.517 | 7.4417 | 7.4587 |
| 10/18/2023 | 7.4562 | 7.5611 | 7.439 | 7.4536 |
| 10/19/2023 | 7.4585 | 7.511 | 7.4176 | 7.4505 |
| 10/22/2023 | 7.4641 | 7.4885 | 7.4589 | 7.4879 |
| 10/23/2023 | 7.4853 | 7.5419 | 7.4696 | 7.4832 |
| 10/24/2023 | 7.4866 | 7.5307 | 7.4819 | 7.4893 |
| 10/25/2023 | 7.5027 | 7.5532 | 7.4694 | 7.5046 |
| 10/26/2023 | 7.5071 | 7.5681 | 7.4831 | 7.5148 |
| 10/29/2023 | 7.5159 | 7.5454 | 7.4982 | 7.5272 |
| 10/30/2023 | 7.5296 | 7.6065 | 7.521 | 7.5377 |
| 10/31/2023 | 7.5457 | 7.5561 | 7.5364 | 7.5475 |
| 11/01/2023 | 7.5486 | 7.5649 | 7.5137 | 7.5483 |
| 11/02/2023 | 7.5492 | 7.5984 | 7.5435 | 7.5648 |
| 11/05/2023 | 7.5632 | 7.6095 | 7.5541 | 7.5802 |
| 11/06/2023 | 7.5808 | 7.6265 | 7.5698 | 7.5958 |
| 11/07/2023 | 7.5948 | 7.6072 | 7.5708 | 7.5793 |
| 11/08/2023 | 7.5758 | 7.6102 | 7.5758 | 7.5876 |
| 11/09/2023 | 7.5889 | 7.6588 | 7.5755 | 7.6102 |
| 11/12/2023 | 7.5969 | 7.6273 | 7.5941 | 7.6223 |
| 11/13/2023 | 7.622 | 7.6529 | 7.6122 | 7.6336 |
| 11/14/2023 | 7.6328 | 7.6655 | 7.6126 | 7.6475 |
| 11/15/2023 | 7.6475 | 7.6548 | 7.6212 | 7.64 |
| 11/16/2023 | 7.6382 | 7.7161 | 7.6167 | 7.6394 |
| 11/19/2023 | 7.6492 | 7.6743 | 7.6296 | 7.6641 |
| 11/20/2023 | 7.6588 | 7.6845 | 7.6461 | 7.6682 |
| 11/21/2023 | 7.6746 | 7.694 | 7.6595 | 7.6932 |
| 11/22/2023 | 7.6933 | 7.6967 | 7.6142 | 7.6854 |
| 11/23/2023 | 7.6795 | 7.7112 | 7.6689 | 7.6968 |
| 11/26/2023 | 7.6951 | 7.7133 | 7.6829 | 7.7083 |
| 11/27/2023 | 7.7031 | 7.7163 | 7.695 | 7.7055 |
| 11/28/2023 | 7.7062 | 7.72 | 7.6957 | 7.7082 |
| 11/29/2023 | 7.7042 | 7.7217 | 7.6763 | 7.6976 |
| 11/30/2023 | 7.6967 | 7.7266 | 7.6785 | 7.7024 |
| 12/03/2023 | 7.6971 | 7.7378 | 7.6907 | 7.7075 |
| 12/04/2023 | 7.708 | 7.7201 | 7.693 | 7.7025 |
| 12/05/2023 | 7.7028 | 7.7266 | 7.6821 | 7.7079 |
| 12/06/2023 | 7.7097 | 7.7199 | 7.6873 | 7.7101 |
| 12/07/2023 | 7.7102 | 7.7332 | 7.6996 | 7.7274 |
| 12/10/2023 | 7.7144 | 7.7355 | 7.6975 | 7.7326 |
| 12/11/2023 | 7.732 | 7.7474 | 7.7043 | 7.7306 |
| 12/12/2023 | 7.7297 | 7.7524 | 7.7122 | 7.723 |
| 12/13/2023 | 7.7255 | 7.7466 | 7.7138 | 7.7216 |
| 12/14/2023 | 7.7253 | 7.7555 | 7.7026 | 7.7322 |
| 12/17/2023 | 7.7268 | 7.7486 | 7.6939 | 7.7462 |
| 12/18/2023 | 7.7461 | 7.758 | 7.7269 | 7.7545 |
| 12/19/2023 | 7.7554 | 7.7751 | 7.7389 | 7.7659 |
| 12/20/2023 | 7.7668 | 7.7783 | 7.7482 | 7.7715 |
| 12/21/2023 | 7.7715 | 7.8468 | 7.7535 | 7.7844 |
| 12/24/2023 | 7.7894 | 7.8101 | 7.709 | 7.7718 |
| 12/25/2023 | 7.7718 | 7.8331 | 7.7625 | 7.7657 |
| 12/26/2023 | 7.7876 | 7.8443 | 7.7595 | 7.838 |
| 12/27/2023 | 7.838 | 7.8604 | 7.823 | 7.8504 |
| 12/28/2023 | 7.8462 | 7.9608 | 7.8431 | 7.8642 |
| 12/31/2023 | 7.8704 | 7.8788 | 7.8529 | 7.8713 |