Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARTRY logo
SARTRY
SARTRY
18:50:01
12.3716 ₺
-0.0023 (%-0.02)
Previous Close: 12.3739·
Volatility: 0.1500
Day Low₺12.3563
Day High₺12.3745
Bid12.3692
Ask12.3739

Market Data

Spot Rate
B:12.3692
A:12.3739
Week over week (WoW)
+0.35%
Month over month (MoM)
+1.28%
Year to date (YTD)
+8.09%
Year over year (YoY)
+17.48%
Overview
Technicals
Comments
Archive

SARTRY: Saudi Riyal / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3683
CLOSE 2.3726

Low

LOW 1.8389

High

HIGH 4.8985
DATEOPENHIGHLOWCLOSE
01/03/20211.98161.98331.9571.9788
01/04/20211.97781.98121.96311.9685
01/05/20211.96931.96931.94311.9471
01/06/20211.94751.96421.93011.9596
01/07/20211.95051.96731.95051.9664
01/10/20211.95842.00541.95841.9876
01/11/20211.9922.00391.97911.9869
01/12/20211.98731.99251.96881.9736
01/13/20211.97341.98751.96171.9624
01/14/20211.96311.99461.96141.989
01/17/20211.98742.01041.98681.9924
01/18/20211.99271.99481.97811.9902
01/19/20211.9921.9941.96911.9762
01/20/20211.97791.97841.95951.965
01/21/20211.96431.98391.96341.9761
01/24/20211.97541.97871.96341.975
01/25/20211.97461.98161.95651.9577
01/26/20211.95791.97571.95791.9595
01/27/20211.9721.981.95971.9599
01/28/20211.95611.96491.94051.9489
01/31/20211.9491.9491.91051.9162
02/01/20211.91721.91881.89061.9181
02/02/20211.91881.91911.89981.9085
02/03/20211.90561.91251.89291.9028
02/04/20211.90261.90551.87411.8819
02/07/20211.88121.89891.87471.8863
02/08/20211.88451.90361.88351.8847
02/09/20211.88211.88941.87481.8816
02/10/20211.88121.88361.86871.8724
02/11/20211.87261.87741.8691.8754
02/14/20211.87421.8751.85161.855
02/15/20211.85661.87111.83891.8638
02/16/20211.86411.88161.85551.8566
02/17/20211.86071.86711.84641.8604
02/18/20211.8571.86461.85251.8603
02/21/20211.86011.88561.85851.8709
02/22/20211.8711.8961.86861.8942
02/23/20211.89481.93281.88671.912
02/24/20211.91111.96461.90921.956
02/25/20211.95481.98681.95051.9792
02/28/20211.97621.97721.92451.9413
03/01/20211.94421.97871.94071.9624
03/02/20211.96221.99151.94481.986
03/03/20211.98512.00241.97561.9988
03/04/20211.99372.01311.99212.0087
03/07/20212.00822.06932.00322.0595
03/08/20212.06522.06872.02552.0288
03/09/20212.02542.04381.99832.0024
03/10/20211.99652.0111.98161.9913
03/11/20211.99182.03081.99062.0153
03/14/20212.01382.0322.00042.0106
03/15/20212.00882.01241.99121.9998
03/16/20211.99812.01231.99562.0039
03/17/20211.99992.01671.94681.9503
03/18/20211.95261.96151.91831.9227
03/21/20212.21832.21832.05182.0712
03/22/20212.07492.11982.05452.1172
03/23/20212.11662.1452.08812.1141
03/24/20212.11162.13212.10272.1209
03/25/20212.11552.15922.1152.1571
03/28/20212.16082.18872.14732.1875
03/29/20212.18432.25412.18432.2177
03/30/20212.22152.23942.19232.2013
03/31/20212.19732.20642.16122.1612
04/01/20212.16272.17832.14132.1738
04/04/20212.17872.19072.162.1647
04/05/20212.16132.17742.15922.1683
04/06/20212.16682.18982.16682.1734
04/07/20212.1752.18052.16822.1682
04/08/20212.1672.18012.1662.1752
04/11/20212.18022.19382.16392.1728
04/12/20212.17142.17992.16212.1621
04/13/20212.16162.16412.14552.1562
04/14/20212.15252.17322.13542.1354
04/15/20212.1372.16082.13672.1489
04/18/20212.15072.162.14432.1555
04/19/20212.15692.16872.15272.1611
04/20/20212.16162.1882.15942.1831
04/21/20212.18142.22582.18142.2168
04/22/20212.2162.23812.21412.2342
04/25/20212.23842.26042.20532.2054
04/26/20212.20762.21322.18162.1929
04/27/20212.18972.19762.17562.1842
04/28/20212.1832.19972.17412.1904
04/29/20212.18912.21282.18552.2091
05/02/20212.20652.22242.19882.1988
05/03/20212.19732.22582.19732.2189
05/04/20212.21792.23112.21442.2166
05/05/20212.21692.22542.20672.2071
05/06/20212.20542.2142.19472.195
05/09/20212.19442.20852.19442.2058
05/10/20212.20562.21942.20172.2077
05/11/20212.20882.25242.20612.2448
05/12/20212.2452.26992.24412.2676
05/13/20212.2672.26782.24252.2546
05/16/20212.25442.25442.21482.2163
05/17/20212.21682.23052.21512.2278
05/18/20212.22812.2492.22722.2432
05/19/20212.24382.24492.22722.2347
05/20/20212.23522.24472.22942.244
05/23/20212.24422.24692.23342.2369
05/24/20212.2372.25992.23412.2599
05/25/20212.25642.2582.24412.2558
05/26/20212.25472.2742.24712.2648
05/27/20212.2662.29682.26582.2838
05/30/20212.2872.28722.25832.2688
05/31/20212.26432.27732.26062.2721
06/01/20212.27152.31282.27152.2968
06/02/20212.29122.32382.29042.3186
06/03/20212.32062.3232.30642.311
06/06/20212.30982.31752.29332.3002
06/07/20212.29652.30222.28882.297
06/08/20212.29452.2992.2852.2919
06/09/20212.29042.29232.24662.2466
06/10/20212.24732.24842.23032.2383
06/13/20212.23822.24212.21422.2403
06/14/20212.25832.29082.25352.2767
06/15/20212.28182.30142.26592.2974
06/16/20212.29622.32682.2942.325
06/17/20212.32522.32982.30822.3298
06/20/20212.33282.34512.3262.3385
06/21/20212.3392.34612.30822.3082
06/22/20212.30652.31372.29292.3049
06/23/20212.30382.32392.30342.3222
06/24/20212.32212.3372.31342.337
06/27/20212.33652.33762.31492.3149
06/28/20212.31562.33252.31382.3277
06/29/20212.3282.33182.30562.3196
06/30/20212.31982.32612.30412.3078
07/01/20212.30742.32532.30482.3143
07/04/20212.31442.32292.30722.3099
07/05/20212.30982.31942.30222.3172
07/06/20212.31672.32272.30882.3157
07/07/20212.31532.32762.31182.3175
07/08/20212.31632.32092.3062.3084
07/11/20212.30732.31252.29732.3024
07/12/20212.30222.30412.28952.2985
07/13/20212.2982.30562.28642.2889
07/14/20212.28942.29132.27692.2833
07/15/20212.28282.28842.26282.2715
07/18/20212.27072.29582.26912.2895
07/19/20212.28692.29242.27722.2839
07/20/20212.28312.29392.27712.2819
07/21/20212.2832.28642.2772.2835
07/22/20212.28332.28452.27552.2797
07/25/20212.27882.29982.27692.2797
07/26/20212.28082.28852.27832.282
07/27/20212.2832.28772.27632.2793
07/28/20212.27962.28282.24962.2536
07/29/20212.25442.26292.23932.2511
08/01/20212.24992.26072.22232.2255
08/02/20212.22542.25482.21232.2407
08/03/20212.24142.26892.23252.2596
08/04/20212.2592.28612.25672.2714
08/05/20212.27262.30422.27042.2963
08/08/20212.29752.31192.29632.3012
08/09/20212.30232.31162.28622.2914
08/10/20212.29152.31472.26212.2998
08/11/20212.29992.30232.26942.2813
08/12/20212.28142.28852.26792.2699
08/15/20212.2712.27472.24772.2543
08/16/20212.25462.2632.23482.2476
08/17/20212.24862.26582.24152.2535
08/18/20212.25382.28062.23652.266
08/19/20212.26662.28262.20892.2627
08/22/20212.26242.26632.24462.2451
08/23/20212.24552.25112.23742.2386
08/24/20212.23882.24552.232.2324
08/25/20212.23182.24052.22612.2362
08/26/20212.23712.24142.22392.2252
08/29/20212.22452.23792.21932.232
08/30/20212.23272.23682.20922.2147
08/31/20212.21442.22172.20562.2087
09/01/20212.20972.21562.20312.2061
09/02/20212.2062.22562.20472.217
09/05/20212.21442.22152.20342.2067
09/06/20212.20722.22672.20492.2244
09/07/20212.22552.26122.22252.2556
09/08/20212.25672.27092.24722.2495
09/09/20212.24962.25862.23942.2553
09/12/20212.25422.26062.24542.2463
09/13/20212.24752.25812.24172.2479
09/14/20212.24892.25542.24412.247
09/15/20212.24672.27842.24452.2731
09/16/20212.27352.30852.26662.3052
09/19/20212.30592.32632.30172.3106
09/20/20212.31042.3132.29682.3005
09/21/20212.30032.31082.29442.3062
09/22/20212.30532.33932.30192.3352
09/23/20212.33542.36422.33522.3642
09/26/20212.36372.37082.3482.3511
09/27/20212.35182.37122.34862.3649
09/28/20212.36472.37252.3582.3725
09/29/20212.37572.37952.36332.3704
09/30/20212.36712.37142.35512.3605
10/03/20212.3612.3722.35372.3593
10/04/20212.35962.3712.35732.3639
10/05/20212.36462.38312.35962.3653
10/06/20212.36522.36942.35942.3651
10/07/20212.36472.39292.36152.3868
10/10/20212.39132.4052.37892.4
10/11/20212.40012.41222.39562.4094
10/12/20212.40882.42752.40172.4216
10/13/20212.42072.45272.41982.4478
10/14/20212.44612.47232.4452.4679
10/17/20212.4692.49162.46282.4875
10/18/20212.48672.49942.47132.4768
10/19/20212.47762.49392.45182.4546
10/20/20212.45812.54242.45212.5347
10/21/20212.53392.57652.52992.5603
10/24/20212.56022.62542.54012.5561
10/25/20212.55482.56612.50972.5403
10/26/20212.5422.54632.52382.5278
10/27/20212.52762.56782.52652.5398
10/28/20212.542.56742.53762.5565
10/31/20212.5612.56272.52922.5424
11/01/20212.54252.56332.5242.56
11/02/20212.55992.59812.55742.5691
11/03/20212.56832.60392.5662.5838
11/04/20212.58322.59812.57612.5788
11/07/20212.5872.59832.57442.5802
11/08/20212.5822.5962.57742.594
11/09/20212.59422.63322.59142.6241
11/10/20212.62462.65942.6222.641
11/11/20212.64052.67272.63592.6578
11/14/20212.66132.68662.65252.6825
11/15/20212.68152.80162.67762.7505
11/16/20212.74522.84862.74512.8319
11/17/20212.82943.01422.78592.9453
11/18/20212.94373.02462.88742.9987
11/21/20212.99953.05862.92163.0406
11/22/20213.04073.59943.02863.4187
11/23/20213.41863.51463.09173.1689
11/24/20213.16913.25413.15933.1987
11/25/20213.19923.36633.1833.2973
11/28/20213.29743.43953.28833.417
11/29/20213.41683.69773.38963.6482
11/30/20213.64453.70083.31173.5484
12/01/20213.54873.68683.50413.6465
12/02/20213.65433.70283.57883.6586
12/05/20213.64743.69553.6433.6779
12/06/20213.67913.69043.58453.5956
12/07/20213.5983.67973.5873.6423
12/08/20213.64873.68783.62873.6725
12/09/20213.67663.71983.66253.7001
12/12/20213.70083.89323.63983.6875
12/13/20213.68743.84473.67873.8373
12/14/20213.83823.9533.82883.9467
12/15/20213.9444.19063.93764.1807
12/16/20214.18234.56524.16714.3981
12/19/20214.43014.89853.36823.58
12/20/20213.57974.44742.95733.32
12/21/20213.34683.39953.21583.248
12/22/20213.24883.25712.72753.0065
12/23/20213.03533.24762.7812.927
12/26/20212.96833.09112.86793.0761
12/27/20213.08033.18813.05923.1489
12/28/20213.14833.37923.13343.3731
12/29/20213.37263.57613.31323.5073
12/30/20213.51083.62593.46673.5367