SARTRY
SARTRY
18:50:01
12.3716 ₺
-0.0023 (%-0.02)
Previous Close: 12.3739·
Volatility: 0.1500
Day Low₺12.3563
Day High₺12.3745
Market Data
Spot Rate
B:12.3692
A:12.3739
Week over week (WoW)
+0.35%
Month over month (MoM)
+1.28%
Year to date (YTD)
+8.09%
Year over year (YoY)
+17.48%
SARTRY: Saudi Riyal / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4111
CLOSE 4.416
Low
LOW 3.4072
High
HIGH 4.9994
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.5612 | 3.7119 | 3.4072 | 3.4868 |
| 01/03/2022 | 3.4875 | 3.619 | 3.457 | 3.5756 |
| 01/04/2022 | 3.57 | 3.6428 | 3.5369 | 3.6356 |
| 01/05/2022 | 3.6374 | 3.6972 | 3.5991 | 3.6835 |
| 01/06/2022 | 3.6851 | 3.7113 | 3.6619 | 3.6846 |
| 01/09/2022 | 3.6932 | 3.7139 | 3.6568 | 3.6826 |
| 01/10/2022 | 3.6836 | 3.6991 | 3.655 | 3.6754 |
| 01/11/2022 | 3.6766 | 3.6902 | 3.5052 | 3.521 |
| 01/12/2022 | 3.5229 | 3.6426 | 3.5093 | 3.6187 |
| 01/13/2022 | 3.619 | 3.6354 | 3.5856 | 3.6011 |
| 01/16/2022 | 3.5993 | 3.649 | 3.5559 | 3.5819 |
| 01/17/2022 | 3.5813 | 3.6404 | 3.5761 | 3.6049 |
| 01/18/2022 | 3.6073 | 3.6356 | 3.5594 | 3.5805 |
| 01/19/2022 | 3.5806 | 3.6129 | 3.536 | 3.5621 |
| 01/20/2022 | 3.5655 | 3.5909 | 3.5517 | 3.5863 |
| 01/23/2022 | 3.5897 | 3.614 | 3.5563 | 3.6016 |
| 01/24/2022 | 3.6017 | 3.6184 | 3.5785 | 3.5935 |
| 01/25/2022 | 3.5932 | 3.6335 | 3.584 | 3.6239 |
| 01/26/2022 | 3.624 | 3.6428 | 3.6119 | 3.6375 |
| 01/27/2022 | 3.6385 | 3.6422 | 3.5962 | 3.6022 |
| 01/30/2022 | 3.5956 | 3.6188 | 3.5361 | 3.5517 |
| 01/31/2022 | 3.5513 | 3.5894 | 3.5373 | 3.5633 |
| 02/01/2022 | 3.5662 | 3.6251 | 3.5578 | 3.5896 |
| 02/02/2022 | 3.5932 | 3.6311 | 3.5832 | 3.617 |
| 02/03/2022 | 3.6158 | 3.6258 | 3.6005 | 3.6152 |
| 02/06/2022 | 3.6117 | 3.6269 | 3.606 | 3.6222 |
| 02/07/2022 | 3.6223 | 3.642 | 3.6126 | 3.6147 |
| 02/08/2022 | 3.6154 | 3.6284 | 3.6027 | 3.6095 |
| 02/09/2022 | 3.6106 | 3.6194 | 3.5885 | 3.6016 |
| 02/10/2022 | 3.5989 | 3.6168 | 3.5826 | 3.6004 |
| 02/13/2022 | 3.5952 | 3.6284 | 3.5952 | 3.6236 |
| 02/14/2022 | 3.6238 | 3.6456 | 3.6161 | 3.6234 |
| 02/15/2022 | 3.6237 | 3.6377 | 3.6187 | 3.6237 |
| 02/16/2022 | 3.6233 | 3.6337 | 3.6148 | 3.6198 |
| 02/17/2022 | 3.6193 | 3.6453 | 3.6023 | 3.6391 |
| 02/20/2022 | 3.6411 | 3.653 | 3.6196 | 3.6421 |
| 02/21/2022 | 3.6418 | 3.7058 | 3.6344 | 3.6804 |
| 02/22/2022 | 3.6798 | 3.698 | 3.6534 | 3.6834 |
| 02/23/2022 | 3.6838 | 3.8999 | 3.6722 | 3.7422 |
| 02/24/2022 | 3.7427 | 3.7727 | 3.666 | 3.6778 |
| 02/27/2022 | 3.7325 | 3.7595 | 3.6608 | 3.6916 |
| 02/28/2022 | 3.6918 | 3.7233 | 3.669 | 3.7045 |
| 03/01/2022 | 3.7032 | 3.7676 | 3.6842 | 3.7544 |
| 03/02/2022 | 3.7578 | 3.7723 | 3.7229 | 3.7641 |
| 03/03/2022 | 3.7628 | 3.8225 | 3.7561 | 3.7891 |
| 03/06/2022 | 3.7943 | 3.8443 | 3.7872 | 3.829 |
| 03/07/2022 | 3.8305 | 3.887 | 3.823 | 3.8541 |
| 03/08/2022 | 3.8531 | 3.9137 | 3.8476 | 3.9048 |
| 03/09/2022 | 3.9059 | 3.9794 | 3.8943 | 3.9577 |
| 03/10/2022 | 3.9593 | 3.9967 | 3.9098 | 3.9365 |
| 03/13/2022 | 3.9331 | 3.9717 | 3.8724 | 3.9408 |
| 03/14/2022 | 3.939 | 3.9565 | 3.8504 | 3.9188 |
| 03/15/2022 | 3.9181 | 3.9353 | 3.8863 | 3.897 |
| 03/16/2022 | 3.8979 | 3.9451 | 3.8792 | 3.9153 |
| 03/17/2022 | 3.9176 | 3.951 | 3.9101 | 3.9426 |
| 03/20/2022 | 3.949 | 3.9606 | 3.9391 | 3.9507 |
| 03/21/2022 | 3.9518 | 3.9612 | 3.9422 | 3.9515 |
| 03/22/2022 | 3.9517 | 3.9628 | 3.9403 | 3.9536 |
| 03/23/2022 | 3.9548 | 3.9642 | 3.9441 | 3.9515 |
| 03/24/2022 | 3.9493 | 3.9631 | 3.946 | 3.9532 |
| 03/27/2022 | 3.9541 | 3.9594 | 3.9392 | 3.9492 |
| 03/28/2022 | 3.9476 | 3.9572 | 3.8744 | 3.88 |
| 03/29/2022 | 3.8881 | 3.9159 | 3.8729 | 3.9061 |
| 03/30/2022 | 3.9054 | 3.9161 | 3.8894 | 3.9104 |
| 03/31/2022 | 3.9117 | 3.9188 | 3.9039 | 3.913 |
| 04/03/2022 | 3.9145 | 3.9233 | 3.9103 | 3.9141 |
| 04/04/2022 | 3.9145 | 3.9283 | 3.9093 | 3.9202 |
| 04/05/2022 | 3.9265 | 3.9331 | 3.9185 | 3.9201 |
| 04/06/2022 | 3.9225 | 3.9382 | 3.9192 | 3.9284 |
| 04/07/2022 | 3.9289 | 3.9367 | 3.926 | 3.9312 |
| 04/10/2022 | 3.9317 | 3.9355 | 3.9021 | 3.9101 |
| 04/11/2022 | 3.9097 | 3.9187 | 3.8821 | 3.8928 |
| 04/12/2022 | 3.894 | 3.8948 | 3.8813 | 3.8913 |
| 04/13/2022 | 3.8923 | 3.9029 | 3.8877 | 3.8966 |
| 04/14/2022 | 3.894 | 3.9071 | 3.8885 | 3.9014 |
| 04/17/2022 | 3.8974 | 3.9075 | 3.8882 | 3.8955 |
| 04/18/2022 | 3.8955 | 3.9131 | 3.89 | 3.9081 |
| 04/19/2022 | 3.9074 | 3.924 | 3.9039 | 3.9115 |
| 04/20/2022 | 3.9133 | 3.9343 | 3.9072 | 3.9204 |
| 04/21/2022 | 3.9209 | 3.9366 | 3.9183 | 3.9311 |
| 04/24/2022 | 3.9306 | 3.9411 | 3.9242 | 3.9393 |
| 04/25/2022 | 3.9388 | 3.948 | 3.9141 | 3.9445 |
| 04/26/2022 | 3.9462 | 3.9551 | 3.9387 | 3.9448 |
| 04/27/2022 | 3.9485 | 3.9544 | 3.9286 | 3.9432 |
| 04/28/2022 | 3.9435 | 3.9744 | 3.9358 | 3.9578 |
| 05/01/2022 | 3.9607 | 3.9756 | 3.9551 | 3.9637 |
| 05/02/2022 | 3.9666 | 3.9781 | 3.9458 | 3.9466 |
| 05/03/2022 | 3.9487 | 3.9582 | 3.9193 | 3.9284 |
| 05/04/2022 | 3.9286 | 3.9661 | 3.9196 | 3.9615 |
| 05/05/2022 | 3.9589 | 3.9878 | 3.9589 | 3.9855 |
| 05/08/2022 | 3.9834 | 4.0343 | 3.9755 | 4.0217 |
| 05/09/2022 | 4.0223 | 4.1296 | 4.0194 | 4.0653 |
| 05/10/2022 | 4.0662 | 4.1014 | 4.0639 | 4.0782 |
| 05/11/2022 | 4.082 | 4.1098 | 4.0681 | 4.0967 |
| 05/12/2022 | 4.0984 | 4.1372 | 4.0981 | 4.1264 |
| 05/15/2022 | 4.1285 | 4.1762 | 4.1206 | 4.1434 |
| 05/16/2022 | 4.1435 | 4.2422 | 4.1416 | 4.239 |
| 05/17/2022 | 4.2392 | 4.2607 | 4.2071 | 4.2495 |
| 05/18/2022 | 4.2476 | 4.2602 | 4.2158 | 4.2297 |
| 05/19/2022 | 4.2339 | 4.2618 | 4.2221 | 4.237 |
| 05/22/2022 | 4.2392 | 4.2581 | 4.1844 | 4.2459 |
| 05/23/2022 | 4.2458 | 4.3087 | 4.2441 | 4.283 |
| 05/24/2022 | 4.2888 | 4.3789 | 4.2775 | 4.3622 |
| 05/25/2022 | 4.3584 | 4.387 | 4.331 | 4.3597 |
| 05/26/2022 | 4.3599 | 4.3729 | 4.3135 | 4.3155 |
| 05/29/2022 | 4.3387 | 4.3717 | 4.3339 | 4.3666 |
| 05/30/2022 | 4.3672 | 4.3815 | 4.3579 | 4.3684 |
| 05/31/2022 | 4.3744 | 4.3888 | 4.3564 | 4.3708 |
| 06/01/2022 | 4.3751 | 4.4053 | 4.3666 | 4.3877 |
| 06/02/2022 | 4.387 | 4.4111 | 4.3615 | 4.3769 |
| 06/05/2022 | 4.3874 | 4.4267 | 4.2647 | 4.4195 |
| 06/06/2022 | 4.4205 | 4.4729 | 4.4168 | 4.4666 |
| 06/07/2022 | 4.4683 | 4.5841 | 4.4665 | 4.5686 |
| 06/08/2022 | 4.5683 | 4.6165 | 4.4677 | 4.5624 |
| 06/09/2022 | 4.5625 | 4.6132 | 4.4915 | 4.5645 |
| 06/12/2022 | 4.5746 | 4.6049 | 4.5427 | 4.5986 |
| 06/13/2022 | 4.6022 | 4.6109 | 4.5835 | 4.6008 |
| 06/14/2022 | 4.6031 | 4.6144 | 4.5858 | 4.5924 |
| 06/15/2022 | 4.5899 | 4.6169 | 4.5874 | 4.6115 |
| 06/16/2022 | 4.6107 | 4.6245 | 4.5958 | 4.6173 |
| 06/19/2022 | 4.6086 | 4.6347 | 4.6064 | 4.6182 |
| 06/20/2022 | 4.6192 | 4.6703 | 4.607 | 4.6211 |
| 06/21/2022 | 4.6201 | 4.6414 | 4.5546 | 4.6197 |
| 06/22/2022 | 4.6212 | 4.6334 | 4.5963 | 4.6247 |
| 06/23/2022 | 4.6243 | 4.6339 | 4.3948 | 4.4997 |
| 06/26/2022 | 4.4961 | 4.4961 | 4.2836 | 4.4101 |
| 06/27/2022 | 4.4094 | 4.4451 | 4.3996 | 4.4423 |
| 06/28/2022 | 4.4425 | 4.4542 | 4.4069 | 4.4343 |
| 06/29/2022 | 4.4351 | 4.4654 | 4.4063 | 4.4483 |
| 06/30/2022 | 4.4505 | 4.4726 | 4.4433 | 4.4654 |
| 07/03/2022 | 4.4659 | 4.4904 | 4.4573 | 4.4815 |
| 07/04/2022 | 4.4809 | 4.5448 | 4.4714 | 4.5242 |
| 07/05/2022 | 4.5281 | 4.5971 | 4.5164 | 4.5879 |
| 07/06/2022 | 4.5858 | 4.6167 | 4.5786 | 4.5942 |
| 07/07/2022 | 4.5997 | 4.617 | 4.5768 | 4.6025 |
| 07/10/2022 | 4.6016 | 4.6333 | 4.5903 | 4.6235 |
| 07/11/2022 | 4.6227 | 4.6382 | 4.5993 | 4.6105 |
| 07/12/2022 | 4.6136 | 4.6522 | 4.5907 | 4.6434 |
| 07/13/2022 | 4.6431 | 4.665 | 4.6272 | 4.6419 |
| 07/14/2022 | 4.6453 | 4.6617 | 4.5968 | 4.6335 |
| 07/17/2022 | 4.6173 | 4.6632 | 4.6011 | 4.6503 |
| 07/18/2022 | 4.6495 | 4.6843 | 4.6414 | 4.6756 |
| 07/19/2022 | 4.678 | 4.6873 | 4.6549 | 4.6841 |
| 07/20/2022 | 4.6833 | 4.7234 | 4.6741 | 4.7141 |
| 07/21/2022 | 4.7131 | 4.7293 | 4.6959 | 4.7191 |
| 07/24/2022 | 4.7273 | 4.7525 | 4.7092 | 4.7303 |
| 07/25/2022 | 4.7346 | 4.7596 | 4.7194 | 4.7505 |
| 07/26/2022 | 4.7524 | 4.7769 | 4.7461 | 4.7603 |
| 07/27/2022 | 4.761 | 4.7769 | 4.7492 | 4.7704 |
| 07/28/2022 | 4.7713 | 4.7882 | 4.7278 | 4.7689 |
| 07/31/2022 | 4.7712 | 4.7809 | 4.7467 | 4.766 |
| 08/01/2022 | 4.7625 | 4.7855 | 4.7447 | 4.7756 |
| 08/02/2022 | 4.7765 | 4.8021 | 4.766 | 4.7701 |
| 08/03/2022 | 4.7676 | 4.7878 | 4.7631 | 4.7676 |
| 08/04/2022 | 4.7698 | 4.7853 | 4.7606 | 4.7674 |
| 08/07/2022 | 4.7665 | 4.8981 | 4.7557 | 4.772 |
| 08/08/2022 | 4.7727 | 4.7842 | 4.7145 | 4.7668 |
| 08/09/2022 | 4.7589 | 4.7785 | 4.7386 | 4.7526 |
| 08/10/2022 | 4.7529 | 4.7843 | 4.7378 | 4.7764 |
| 08/11/2022 | 4.7747 | 4.7859 | 4.7678 | 4.7743 |
| 08/14/2022 | 4.7794 | 4.7869 | 4.7699 | 4.7839 |
| 08/15/2022 | 4.7817 | 4.788 | 4.7657 | 4.7764 |
| 08/16/2022 | 4.7714 | 4.7879 | 4.767 | 4.7819 |
| 08/17/2022 | 4.781 | 4.8285 | 4.7767 | 4.8107 |
| 08/18/2022 | 4.8072 | 4.8247 | 4.8005 | 4.8157 |
| 08/21/2022 | 4.8122 | 4.8328 | 4.8009 | 4.8103 |
| 08/22/2022 | 4.8126 | 4.829 | 4.7987 | 4.8206 |
| 08/23/2022 | 4.8223 | 4.8333 | 4.8139 | 4.8289 |
| 08/24/2022 | 4.8265 | 4.8405 | 4.8242 | 4.8343 |
| 08/25/2022 | 4.8361 | 4.8476 | 4.8284 | 4.835 |
| 08/28/2022 | 4.8359 | 4.8532 | 4.8209 | 4.8421 |
| 08/29/2022 | 4.8427 | 4.8759 | 4.8178 | 4.8413 |
| 08/30/2022 | 4.8451 | 4.8522 | 4.8302 | 4.8388 |
| 08/31/2022 | 4.8376 | 4.8493 | 4.8307 | 4.8447 |
| 09/01/2022 | 4.8434 | 4.8599 | 4.8353 | 4.8414 |
| 09/04/2022 | 4.8431 | 4.8524 | 4.8242 | 4.8466 |
| 09/05/2022 | 4.8462 | 4.8595 | 4.8407 | 4.8498 |
| 09/06/2022 | 4.8509 | 4.86 | 4.8194 | 4.85 |
| 09/07/2022 | 4.8483 | 4.857 | 4.8474 | 4.8509 |
| 09/08/2022 | 4.8497 | 4.8564 | 4.8456 | 4.853 |
| 09/11/2022 | 4.8499 | 4.8638 | 4.8469 | 4.8507 |
| 09/12/2022 | 4.8484 | 4.8595 | 4.846 | 4.8556 |
| 09/13/2022 | 4.8557 | 4.8601 | 4.8487 | 4.8507 |
| 09/14/2022 | 4.8494 | 4.8649 | 4.8487 | 4.862 |
| 09/15/2022 | 4.8619 | 4.8701 | 4.8507 | 4.8583 |
| 09/18/2022 | 4.8582 | 4.8693 | 4.8516 | 4.8622 |
| 09/19/2022 | 4.8636 | 4.8724 | 4.8615 | 4.8673 |
| 09/20/2022 | 4.8687 | 4.885 | 4.8609 | 4.8711 |
| 09/21/2022 | 4.8715 | 4.8901 | 4.8657 | 4.8747 |
| 09/22/2022 | 4.8688 | 4.897 | 4.8648 | 4.894 |
| 09/25/2022 | 4.8971 | 4.9149 | 4.8954 | 4.9083 |
| 09/26/2022 | 4.9101 | 4.9805 | 4.8966 | 4.9017 |
| 09/27/2022 | 4.903 | 4.9283 | 4.8952 | 4.9138 |
| 09/28/2022 | 4.9164 | 4.938 | 4.9015 | 4.9223 |
| 09/29/2022 | 4.9237 | 4.94 | 4.9034 | 4.9249 |
| 10/02/2022 | 4.9243 | 4.9423 | 4.9214 | 4.9348 |
| 10/03/2022 | 4.9347 | 4.9503 | 4.8786 | 4.9416 |
| 10/04/2022 | 4.9402 | 4.9597 | 4.9337 | 4.9411 |
| 10/05/2022 | 4.9457 | 4.9629 | 4.9335 | 4.9422 |
| 10/06/2022 | 4.9433 | 4.9791 | 4.9357 | 4.9527 |
| 10/09/2022 | 4.9457 | 4.9677 | 4.9055 | 4.9432 |
| 10/10/2022 | 4.9426 | 4.9647 | 4.9341 | 4.9457 |
| 10/11/2022 | 4.9444 | 4.9522 | 4.9262 | 4.9403 |
| 10/12/2022 | 4.9388 | 4.9488 | 4.9253 | 4.9371 |
| 10/13/2022 | 4.9337 | 4.9526 | 4.9303 | 4.9442 |
| 10/16/2022 | 4.9429 | 4.9556 | 4.9311 | 4.9407 |
| 10/17/2022 | 4.942 | 4.955 | 4.9279 | 4.9475 |
| 10/18/2022 | 4.9482 | 4.9881 | 4.9163 | 4.9438 |
| 10/19/2022 | 4.9486 | 4.9559 | 4.9337 | 4.9457 |
| 10/20/2022 | 4.9501 | 4.9737 | 4.9398 | 4.9481 |
| 10/23/2022 | 4.9463 | 4.9688 | 4.9235 | 4.9491 |
| 10/24/2022 | 4.9485 | 4.9586 | 4.9316 | 4.9488 |
| 10/25/2022 | 4.9497 | 4.9594 | 4.9295 | 4.9475 |
| 10/26/2022 | 4.9504 | 4.9608 | 4.9384 | 4.951 |
| 10/27/2022 | 4.9509 | 4.9638 | 4.9407 | 4.9439 |
| 10/30/2022 | 4.9455 | 4.9661 | 4.8907 | 4.953 |
| 10/31/2022 | 4.9517 | 4.9656 | 4.8922 | 4.9441 |
| 11/01/2022 | 4.9456 | 4.9654 | 4.9348 | 4.9591 |
| 11/02/2022 | 4.9557 | 4.9609 | 4.9253 | 4.9529 |
| 11/03/2022 | 4.9537 | 4.9664 | 4.9242 | 4.9399 |
| 11/06/2022 | 4.9446 | 4.9668 | 4.914 | 4.9188 |
| 11/07/2022 | 4.9171 | 4.9534 | 4.9006 | 4.9294 |
| 11/08/2022 | 4.9295 | 4.9506 | 4.906 | 4.943 |
| 11/09/2022 | 4.9431 | 4.958 | 4.9112 | 4.9174 |
| 11/10/2022 | 4.9171 | 4.9445 | 4.912 | 4.9331 |
| 11/13/2022 | 4.9316 | 4.9551 | 4.9205 | 4.9496 |
| 11/14/2022 | 4.9496 | 4.9588 | 4.9358 | 4.9503 |
| 11/15/2022 | 4.9509 | 4.9658 | 4.939 | 4.944 |
| 11/16/2022 | 4.9455 | 4.9553 | 4.9347 | 4.9492 |
| 11/17/2022 | 4.9476 | 4.9571 | 4.9292 | 4.9531 |
| 11/20/2022 | 4.9502 | 4.9632 | 4.9412 | 4.954 |
| 11/21/2022 | 4.9544 | 4.9665 | 4.9437 | 4.9521 |
| 11/22/2022 | 4.9512 | 4.9577 | 4.9451 | 4.9536 |
| 11/23/2022 | 4.9541 | 4.9603 | 4.9441 | 4.9572 |
| 11/24/2022 | 4.9576 | 4.9634 | 4.9459 | 4.9592 |
| 11/27/2022 | 4.9508 | 4.9693 | 4.9303 | 4.9566 |
| 11/28/2022 | 4.9567 | 4.9725 | 4.9513 | 4.9582 |
| 11/29/2022 | 4.9591 | 4.9652 | 4.9427 | 4.9567 |
| 11/30/2022 | 4.9571 | 4.9698 | 4.9431 | 4.9567 |
| 12/01/2022 | 4.9562 | 4.9746 | 4.9348 | 4.9569 |
| 12/04/2022 | 4.9533 | 4.9716 | 4.9496 | 4.9592 |
| 12/05/2022 | 4.9591 | 4.9738 | 4.949 | 4.9564 |
| 12/06/2022 | 4.9568 | 4.9607 | 4.9486 | 4.9564 |
| 12/07/2022 | 4.955 | 4.9632 | 4.9511 | 4.9568 |
| 12/08/2022 | 4.9569 | 4.9666 | 4.9511 | 4.9577 |
| 12/11/2022 | 4.951 | 4.9644 | 4.9432 | 4.9548 |
| 12/12/2022 | 4.9551 | 4.9908 | 4.9352 | 4.9582 |
| 12/13/2022 | 4.9587 | 4.9638 | 4.9335 | 4.9529 |
| 12/14/2022 | 4.9525 | 4.9643 | 4.938 | 4.9581 |
| 12/15/2022 | 4.9577 | 4.9676 | 4.9498 | 4.9606 |
| 12/18/2022 | 4.9511 | 4.9663 | 4.9475 | 4.9583 |
| 12/19/2022 | 4.9582 | 4.968 | 4.9498 | 4.9609 |
| 12/20/2022 | 4.9591 | 4.9678 | 4.9528 | 4.9631 |
| 12/21/2022 | 4.9629 | 4.9727 | 4.9522 | 4.96 |
| 12/22/2022 | 4.9613 | 4.9773 | 4.9562 | 4.9677 |
| 12/25/2022 | 4.9619 | 4.9986 | 4.9486 | 4.9631 |
| 12/26/2022 | 4.9655 | 4.9994 | 4.9523 | 4.9698 |
| 12/27/2022 | 4.9682 | 4.9947 | 4.9556 | 4.9771 |
| 12/28/2022 | 4.977 | 4.9843 | 4.9693 | 4.9759 |
| 12/29/2022 | 4.9764 | 4.9828 | 4.9671 | 4.9753 |