Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARTRY logo
SARTRY
SARTRY
20:10:00
12.3718 ₺
-0.0021 (%-0.02)
Previous Close: 12.3739·
Volatility: 0.1500
Day Low₺12.3563
Day High₺12.3745
Bid12.3693
Ask12.3744

Market Data

Spot Rate
B:12.3693
A:12.3744
Week over week (WoW)
+0.35%
Month over month (MoM)
+1.28%
Year to date (YTD)
+8.09%
Year over year (YoY)
+17.48%
Overview
Technicals
Comments
Archive

SARTRY: Saudi Riyal / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7551
CLOSE 8.7603

Low

LOW 7.859

High

HIGH 9.4667
DATEOPENHIGHLOWCLOSE
01/01/20247.87037.93847.8597.9274
01/02/20247.92847.95597.92047.9366
01/03/20247.93887.94687.91127.934
01/04/20247.93357.97787.9167.9572
01/07/20247.95737.97517.93777.9666
01/08/20247.96557.98647.94887.9794
01/09/20247.9797.9957.96927.9881
01/10/20247.98738.00267.94557.9972
01/11/20247.99738.0987.9478.0258
01/14/20248.00998.0327.97248.0193
01/15/20248.0128.08667.99278.0255
01/16/20248.02498.0418.01268.0337
01/17/20248.03368.04578.01078.0347
01/18/20248.03448.05538.02778.0504
01/21/20248.05258.06838.04738.067
01/22/20248.06728.20358.02858.0568
01/23/20248.04988.09327.98238.0586
01/24/20248.05228.08138.04748.0639
01/25/20248.06768.11248.00638.0167
01/28/20248.08278.11078.06238.092
01/29/20248.09218.16578.05058.0966
01/30/20248.09748.10588.07268.0929
01/31/20248.09488.10428.08428.0907
02/01/20248.09348.14698.08288.1339
02/04/20248.14098.18098.08878.1464
02/05/20248.14678.1568.10788.1465
02/06/20248.14868.16458.10898.1598
02/07/20248.15928.16858.13778.1581
02/08/20248.15978.18688.14688.1796
02/11/20248.17778.19648.15938.1937
02/12/20248.1948.1998.17578.1923
02/13/20248.19288.21898.18428.2014
02/14/20248.20048.2628.06868.1962
02/15/20248.19448.22658.06818.2222
02/18/20248.22168.23818.20968.2201
02/19/20248.21758.24858.21298.2425
02/20/20248.24298.30368.23618.2678
02/21/20248.26688.28618.2498.2618
02/22/20248.2628.29248.11118.2762
02/25/20248.28758.35238.28138.2926
02/26/20248.29238.35178.28468.3037
02/27/20248.30318.36918.28978.3186
02/28/20248.31858.34618.31238.3274
02/29/20248.32748.37668.31758.3662
03/03/20248.36918.48118.36328.4184
03/04/20248.42068.4618.40998.4231
03/05/20248.42318.47138.41768.4711
03/06/20248.47148.49338.46038.4855
03/07/20248.47848.52668.4758.5125
03/10/20248.51948.54268.51528.5356
03/11/20248.54268.55168.53718.5475
03/12/20248.55158.71148.53878.5511
03/13/20248.54348.57598.53848.5733
03/14/20248.57218.68358.54548.5674
03/17/20248.56758.62018.56758.6073
03/18/20248.61048.62968.6098.6242
03/19/20248.62278.6448.5728.6245
03/20/20248.6328.65098.4668.5286
03/21/20248.53258.58788.50888.5329
03/24/20248.53378.5818.50898.5704
03/25/20248.56858.59188.56828.5836
03/26/20248.58288.6128.56438.6073
03/27/20248.60288.63128.59788.62
03/28/20248.62128.68188.57218.6256
03/31/20248.62988.6648.40118.5775
04/01/20248.60418.62488.52728.5377
04/02/20248.54818.56038.50938.5205
04/03/20248.51198.52458.48978.5036
04/04/20248.50848.54718.49818.5442
04/07/20248.53978.58888.50848.5334
04/08/20248.5258.61158.5258.5947
04/09/20248.60338.61738.57798.6077
04/10/20248.60828.62658.58248.6119
04/11/20248.61198.77198.60038.6232
04/14/20248.62318.67818.60138.6402
04/15/20248.64168.67048.6278.665
04/16/20248.63628.68678.63198.6531
04/17/20248.63258.67468.63258.6652
04/18/20248.66668.77248.63128.6603
04/21/20248.65838.69898.63288.6691
04/22/20248.66988.71068.66028.6678
04/23/20248.67938.69228.66048.6632
04/24/20248.67178.69338.64488.6628
04/25/20248.67238.69238.6368.6566
04/28/20248.66188.68188.57828.6637
04/29/20248.66498.67088.60998.6424
04/30/20248.63858.67688.61648.6562
05/01/20248.65848.6618.58748.6298
05/02/20248.62988.65348.60428.6219
05/05/20248.62228.63758.58158.5948
05/06/20248.60388.61558.58188.6013
05/07/20248.59988.62738.58878.6002
05/08/20248.60048.62948.57738.5981
05/09/20248.60228.62358.57338.6
05/12/20248.59538.6398.56498.6023
05/13/20248.6098.61838.57598.6073
05/14/20248.60788.62098.56198.5757
05/15/20248.57728.60848.55358.6049
05/16/20248.58978.61848.5648.5731
05/19/20248.59748.6068.55198.5853
05/20/20248.58368.60038.56668.5716
05/21/20248.58088.59548.5578.58
05/22/20248.58178.60218.57078.5809
05/23/20248.58518.60688.57478.5925
05/26/20248.59198.61648.47278.5669
05/27/20248.56528.63558.52418.5841
05/28/20248.59248.60818.56838.5906
05/29/20248.59928.62768.57598.5872
05/30/20248.58678.62778.56968.5876
06/02/20248.5938.60698.55678.5743
06/03/20248.57978.70298.55178.6861
06/04/20248.68698.71098.57698.5906
06/05/20248.59228.62178.56948.5894
06/06/20248.58188.66588.58188.6275
06/09/20248.61228.67828.61218.624
06/10/20248.6298.64648.61458.623
06/11/20248.63438.63538.59488.6097
06/12/20248.60888.63878.58818.6061
06/13/20248.60838.74398.60838.7297
06/16/20248.73438.76238.70958.7389
06/17/20248.74158.75758.65528.6676
06/18/20248.66788.70558.6588.6625
06/19/20248.66338.76068.6548.7503
06/20/20248.74178.76828.72918.7498
06/23/20248.75298.78058.71528.7707
06/24/20248.77248.80058.75528.7783
06/25/20248.77628.80018.74518.7451
06/26/20248.74888.7818.74028.7493
06/27/20248.75778.8018.698.7299
06/30/20248.74198.74958.68258.6969
07/01/20248.70328.72528.65618.6727
07/02/20248.67058.69928.65948.6695
07/03/20248.67268.6918.66618.6811
07/04/20248.67268.73718.67268.7089
07/07/20248.70668.73158.68338.7136
07/08/20248.71138.78478.70198.7652
07/09/20248.76998.80528.73688.7368
07/10/20248.76118.78848.74318.7564
07/11/20248.74868.82148.74868.8083
07/14/20248.79418.8368.78728.7953
07/15/20248.79878.82778.78848.8021
07/16/20248.80738.83588.8038.8133
07/17/20248.81288.83028.77898.8178
07/18/20248.81878.84028.78028.8051
07/21/20248.80898.82748.74548.7649
07/22/20248.77888.79568.73058.7546
07/23/20248.75328.76748.73138.7411
07/24/20248.74858.82898.74028.7851
07/25/20248.78648.83558.7688.7816
07/28/20248.788.83038.73468.8071
07/29/20248.81098.82488.79178.8118
07/30/20248.81468.84448.81468.8252
07/31/20248.83278.84818.80188.8133
08/01/20248.82238.90778.81238.8444
08/04/20248.84368.98188.84368.8804
08/05/20248.88018.95658.86198.9475
08/06/20248.94469.07048.90818.9102
08/07/20248.91238.94098.90448.9164
08/08/20248.91268.9578.90418.922
08/11/20248.92248.94928.9128.949
08/12/20248.9458.9528.9058.9331
08/13/20248.93358.96578.91678.9484
08/14/20248.95358.97328.92418.9569
08/15/20248.9619.01388.94598.9725
08/18/20248.97099.00068.96798.9931
08/19/20248.99479.03798.99169.0288
08/20/20249.02279.05179.01029.02
08/21/20249.02169.05329.00559.0369
08/22/20249.03139.06719.03129.0508
08/25/20249.05979.21439.03979.0538
08/26/20249.05839.07759.04169.0635
08/27/20249.06839.2589.05239.072
08/28/20249.08329.12939.0739.0785
08/29/20249.08019.08749.06789.0747
09/01/20249.07939.0879.01939.0282
09/02/20249.0239.06859.02049.0513
09/03/20249.05629.0839.03989.061
09/04/20249.04919.07899.02829.0401
09/05/20249.04939.07269.03799.0452
09/08/20249.05029.08239.04159.0685
09/09/20249.06979.08899.05059.0667
09/10/20249.07569.07959.03869.0487
09/11/20249.05159.06939.0219.0269
09/12/20249.02719.06019.01179.0363
09/15/20249.01149.06959.01149.0536
09/16/20249.06239.08839.04389.0816
09/17/20249.0779.09219.05579.0798
09/18/20249.07779.0919.04119.0651
09/19/20249.06249.09999.06249.088
09/22/20249.09349.1099.04879.0945
09/23/20249.08519.10779.06739.0883
09/24/20249.09169.11069.06349.0912
09/25/20249.09159.11399.07039.1045
09/26/20249.10179.12399.07679.1121
09/29/20249.10949.12159.06749.1098
09/30/20249.11029.12829.09219.1214
10/01/20249.12479.12539.06739.1093
10/02/20249.10839.12999.05829.093
10/03/20249.08479.13019.07399.1109
10/06/20249.11479.13079.06789.1159
10/07/20249.11859.13599.07559.1245
10/08/20249.12269.13839.10079.114
10/09/20249.11529.12969.06889.1054
10/10/20249.10399.14129.0679.1195
10/13/20249.12639.14039.08079.1254
10/14/20249.12099.13919.06899.1081
10/15/20249.08459.12919.06159.0931
10/16/20249.09329.11359.05199.082
10/17/20249.08499.13149.06229.1221
10/20/20249.11259.13539.02839.1116
10/21/20249.11619.12939.08689.122
10/22/20249.12199.13639.09439.1289
10/23/20249.13069.13379.0899.1109
10/24/20249.11379.13839.09479.1289
10/27/20249.12859.14129.11859.1295
10/28/20249.12829.13649.11989.1258
10/29/20249.12549.13859.10179.1223
10/30/20249.12729.13469.0889.1183
10/31/20249.11739.16659.11659.1357
11/03/20249.14269.16829.11769.1421
11/04/20249.14259.15289.11039.1269
11/05/20249.12779.15429.09099.1019
11/06/20249.09969.12619.07999.1086
11/07/20249.1099.15749.10699.1535
11/10/20249.14839.16269.12129.1381
11/11/20249.13479.15739.11899.1456
11/12/20249.14989.15589.09239.1434
11/13/20249.14359.15659.11199.1427
11/14/20249.14479.23799.13029.1683
11/17/20249.13569.23189.13559.2038
11/18/20249.20919.23749.17549.1798
11/19/20249.1859.20869.14769.1799
11/20/20249.18049.2089.16629.1833
11/21/20249.18179.22049.16879.2002
11/24/20249.19819.22419.15499.2053
11/25/20249.20459.22949.1929.221
11/26/20249.22099.23129.20819.2206
11/27/20249.22099.23089.20469.2104
11/28/20249.20979.23939.20669.2341
12/01/20249.23679.24429.21329.2397
12/02/20249.23969.25569.23639.245
12/03/20249.24259.2599.23889.2478
12/04/20249.24859.25679.23269.2332
12/05/20249.23329.27229.23269.2658
12/08/20249.26659.27819.26059.2699
12/09/20249.26999.28819.26199.2761
12/10/20249.27379.29049.27089.2847
12/11/20249.28649.28999.27359.2854
12/12/20249.28529.30499.28279.3007
12/15/20249.2989.31259.29039.3058
12/16/20249.30749.32129.29849.3194
12/17/20249.31349.33669.30729.3294
12/18/20249.32759.37049.31939.3377
12/19/20249.33789.38339.33759.3687
12/22/20249.36669.38749.33999.3794
12/23/20249.38029.39719.34389.3683
12/24/20249.36819.40079.32979.3819
12/25/20249.38179.40969.32549.3645
12/26/20249.36089.40039.33979.3617
12/29/20249.36799.41649.35189.4016
12/30/20249.40229.46679.36889.4178
12/31/20249.41849.42349.35699.414