Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARTRY logo
SARTRY
SARTRY
18:40:01
12.3711 ₺
-0.0028 (%-0.02)
Previous Close: 12.3739·
Volatility: 0.1500
Day Low₺12.3563
Day High₺12.3745
Bid12.3679
Ask12.3744

Market Data

Spot Rate
B:12.3679
A:12.3744
Week over week (WoW)
+0.35%
Month over month (MoM)
+1.28%
Year to date (YTD)
+8.09%
Year over year (YoY)
+17.47%
Overview
Technicals
Comments
Archive

SARTRY: Saudi Riyal / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9501
CLOSE 1.9515

Low

LOW 1.7521

High

HIGH 2.2865
DATEOPENHIGHLOWCLOSE
03/31/20201.75791.78171.75791.7817
04/01/20201.78361.78361.75211.7573
04/02/20201.75851.79471.75811.7905
04/05/20201.78991.80641.76341.8064
04/06/20201.81.80241.78181.8
04/07/20201.7981.80681.7961.803
04/08/20201.80091.80331.76131.7739
04/09/20201.77481.78841.77111.7805
04/12/20201.78051.80761.78051.8006
04/13/20201.80071.81291.79911.8127
04/14/20201.81381.84191.81381.8386
04/15/20201.8391.84751.83261.8464
04/16/20201.84211.85111.81881.845
04/19/20201.8451.8521.83031.8505
04/20/20201.84941.86421.84931.8578
04/21/20201.8571.86061.84861.8536
04/22/20201.8541.86011.84321.849
04/23/20201.84871.861.84851.8522
04/26/20201.85171.85961.84881.8577
04/27/20201.85761.8621.85621.8592
04/28/20201.85851.86071.84751.8485
04/29/20201.84991.86171.84741.8601
04/30/20201.86021.87491.85971.8659
05/03/20201.86891.87631.86381.8749
05/04/20201.87481.89081.8721.8822
05/05/20201.88391.91511.88061.9151
05/06/20201.91471.93561.88481.892
05/07/20201.89431.90831.88541.8862
05/10/20201.88361.89161.88041.8835
05/11/20201.88311.88361.85771.8628
05/12/20201.86221.86241.85581.8568
05/13/20201.85581.85671.84521.8452
05/14/20201.84341.84411.83411.8372
05/17/20201.83331.83481.81931.8316
05/18/20201.83191.83191.79831.8112
05/19/20201.80381.81031.8031.8085
05/20/20201.80761.81481.80611.8081
05/21/20201.80891.81381.80751.8134
05/24/20201.81271.81491.81181.8134
05/25/20201.81271.81381.78721.7928
05/26/20201.78781.80591.78381.8036
05/27/20201.80411.81631.8041.815
05/28/20201.8151.82131.80411.8145
05/31/20201.81451.81841.80971.8142
06/01/20201.81481.8151.78171.7864
06/02/20201.78511.80251.77791.7937
06/03/20201.79551.80331.79111.8013
06/04/20201.7981.80681.79731.8021
06/07/20201.80061.81051.79931.8088
06/08/20201.80741.81411.80621.8114
06/09/20201.81071.81321.80691.8104
06/10/20201.80561.82791.80451.8232
06/11/20201.82261.8241.81521.8156
06/14/20201.81691.82881.81681.8203
06/15/20201.81561.82581.811.8238
06/16/20201.82441.82891.82211.825
06/17/20201.82441.8291.82351.8279
06/18/20201.8281.82881.82441.8255
06/21/20201.82551.82811.8231.8245
06/22/20201.82421.82861.82381.8258
06/23/20201.82541.82911.82431.8282
06/24/20201.82751.82861.82081.8274
06/25/20201.82751.82841.82651.8279
06/28/20201.8271.82781.82481.8277
06/29/20201.82731.8281.82451.8272
06/30/20201.82691.82821.8251.8258
07/01/20201.82521.82791.82511.8277
07/02/20201.82661.83141.82531.8295
07/05/20201.82881.83071.82511.8298
07/06/20201.82881.83091.82681.8275
07/07/20201.82831.83071.82811.8301
07/08/20201.82881.83091.82771.8301
07/09/20201.82971.83081.82951.8303
07/12/20201.831.83221.82851.829
07/13/20201.82861.83151.82861.8298
07/14/20201.83051.83111.8271.8279
07/15/20201.82781.82981.82611.8282
07/16/20201.82891.83291.82761.8288
07/19/20201.8281.82881.82761.8281
07/20/20201.82841.82911.81961.8196
07/21/20201.81871.82731.81811.8269
07/22/20201.82611.82641.82311.8242
07/23/20201.82271.82661.82271.826
07/26/20201.82581.86231.82431.8294
07/27/20201.82931.85851.82531.8546
07/28/20201.84841.8631.8481.8619
07/29/20201.85991.86541.85771.8654
07/30/20201.86131.86931.85571.8603
08/02/20201.85771.86471.85331.8533
08/03/20201.85351.85971.83991.8399
08/04/20201.83421.88261.83421.8797
08/05/20201.87851.94681.87551.9236
08/06/20201.92891.96421.89961.9441
08/09/20201.9391.95931.93611.9496
08/10/20201.95671.95891.921.9211
08/11/20201.92271.95681.91541.9555
08/12/20201.95481.96231.94751.9562
08/13/20201.95811.96831.95561.9609
08/16/20201.96261.97261.96261.9697
08/17/20201.96841.97331.96251.967
08/18/20201.96591.96781.92341.9437
08/19/20201.94341.96091.93661.9515
08/20/20201.94641.9591.92511.956
08/23/20201.95181.96781.95151.967
08/24/20201.96671.97511.96661.9709
08/25/20201.97081.97731.95791.9625
08/26/20201.96361.96461.94831.9641
08/27/20201.95721.96181.94621.9518
08/30/20201.95191.96661.95191.9583
08/31/20201.95861.96661.95411.9641
09/01/20201.96421.97051.96281.9705
09/02/20201.96871.98681.96581.9833
09/03/20201.9841.98891.97021.9823
09/06/20201.98221.99061.97991.9876
09/07/20201.98721.99681.9871.9957
09/08/20201.99551.99921.99371.9968
09/09/20201.99581.99641.9771.9858
09/10/20201.98381.99361.98381.9928
09/13/20201.991721.99171.9953
09/14/20201.99591.99911.99151.9966
09/15/20201.9972.00191.99382.0019
09/16/20201.99922.01521.99552.0117
09/17/20202.01212.02062.01112.0144
09/20/20202.01532.0362.0152.0321
09/21/20202.03442.04482.03342.0437
09/22/20202.04462.05472.0422.0537
09/23/20202.05242.05512.01492.0324
09/24/20202.03182.04942.00422.0418
09/27/20202.04162.08932.04122.0798
09/28/20202.07992.09462.07362.084
09/29/20202.08382.08932.05262.0596
09/30/20202.05872.07412.04272.0647
10/01/20202.06522.07512.05962.0685
10/04/20202.06542.07632.05872.07
10/05/20202.06982.08052.06452.078
10/06/20202.07872.10332.07462.1015
10/07/20202.1022.11822.09622.1182
10/08/20202.11762.1212.08922.0941
10/11/20202.09332.10932.09262.1028
10/12/20202.10252.11212.0992.1121
10/13/20202.10992.12162.10582.1086
10/14/20202.10912.11992.10762.1145
10/15/20202.11572.12072.10782.1153
10/18/20202.11212.11332.09852.1036
10/19/20202.10082.10862.09442.0964
10/20/20202.09712.09812.0772.083
10/21/20202.08332.12752.07482.1167
10/22/20202.11532.12692.11522.1244
10/25/20202.12392.15892.12382.1553
10/26/20202.15472.18752.15472.1824
10/27/20202.18232.21862.17892.2016
10/28/20202.20152.22082.19482.2058
10/29/20202.21142.23552.20922.2242
11/01/20202.22392.25242.22312.2505
11/02/20202.25022.27842.24022.2402
11/03/20202.24282.26692.24012.2446
11/04/20202.24612.26072.2432.2446
11/05/20202.24432.28652.24092.2727
11/08/20202.27152.27372.13382.1471
11/09/20202.14682.23672.1432.1742
11/10/20202.17462.18642.07532.0774
11/11/20202.07712.10172.0472.054
11/12/20202.0492.06482.02742.0367
11/15/20202.0412.06862.02892.055
11/16/20202.05262.07922.04982.0564
11/17/20202.05442.0772.04852.057
11/18/20202.05482.06012.00192.0133
11/19/20202.00942.04052.00942.032
11/22/20202.03612.122.03612.1024
11/23/20202.10212.14622.09422.1305
11/24/20202.13172.13432.11022.1102
11/25/20202.1172.12392.09382.098
11/26/20202.0992.10212.07152.0823
11/29/20202.09142.0952.06462.0824
11/30/20202.0872.11062.08432.0879
12/01/20202.08762.12.07412.0972
12/02/20202.09282.11092.06952.0712
12/03/20202.07152.08542.06792.075
12/06/20202.0782.09862.0782.0816
12/07/20202.07982.09152.07642.0843
12/08/20202.08422.09292.07752.0844
12/09/20202.0862.10922.08432.104
12/10/20202.10382.14012.08532.0868
12/13/20202.09532.1162.0872.0908
12/14/20202.09222.0972.08392.0881
12/15/20202.08852.08922.06872.0794
12/16/20202.08012.08062.05182.0521
12/17/20202.05262.06352.02972.0297
12/20/20202.04312.06222.03512.0368
12/21/20202.03822.04542.02952.0413
12/22/20202.04242.04362.03312.0369
12/23/20202.03642.04532.01212.0155
12/24/20202.02062.02252.00672.0217
12/27/20202.01242.01941.97311.9842
12/28/20201.98211.99281.95541.9701
12/29/20201.97081.97091.94791.9691
12/30/20201.9681.99711.95711.9814
12/31/20201.98171.98481.97981.9805