WEGE3.SA: WEG S.A. Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.7887

CLOSE 2.783

Low

LOW 2.15

High

HIGH 3.32

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2011	3.25	3.32	3.23	3.25
01/04/2011	3.29	3.29	3.18	3.2
01/05/2011	3.2	3.23	3.15	3.15
01/06/2011	3.18	3.18	3.1	3.12
01/07/2011	3.16	3.17	3.11	3.12
01/10/2011	3.13	3.16	3.11	3.12
01/11/2011	3.11	3.18	3.11	3.17
01/12/2011	3.17	3.22	3.15	3.21
01/13/2011	3.21	3.22	3.16	3.17
01/14/2011	3.14	3.17	3.14	3.17
01/17/2011	3.15	3.17	3.14	3.16
01/18/2011	3.18	3.18	3.11	3.14
01/19/2011	3.14	3.17	3.12	3.15
01/20/2011	3.16	3.18	3.13	3.13
01/21/2011	3.16	3.16	3.08	3.09
01/24/2011	3.1	3.12	3.05	3.05
01/26/2011	3.06	3.11	3.01	3.01
01/27/2011	3.02	3.08	2.96	3
01/28/2011	3.02	3.02	2.89	2.92
01/31/2011	2.93	2.96	2.9	2.94
02/01/2011	2.94	3.03	2.92	3.03
02/02/2011	2.97	2.97	2.88	2.91
02/03/2011	2.9	2.9	2.84	2.85
02/04/2011	2.85	2.86	2.78	2.82
02/07/2011	2.87	2.87	2.73	2.74
02/08/2011	2.76	2.81	2.71	2.73
02/09/2011	2.72	2.82	2.71	2.81
02/10/2011	2.75	3.02	2.75	2.96
02/11/2011	2.96	2.96	2.91	2.93
02/14/2011	2.93	2.96	2.88	2.92
02/15/2011	2.92	2.94	2.9	2.92
02/16/2011	2.93	3.02	2.92	2.96
02/17/2011	2.94	3.15	2.94	3.09
02/18/2011	3.09	3.17	3.04	3.12
02/21/2011	3.12	3.12	3.02	3.05
02/22/2011	3.03	3.08	2.97	3.08
02/23/2011	3.08	3.09	3.01	3.04
02/24/2011	3.04	3.04	3.04	3.04
02/25/2011	2.97	2.97	2.91	2.94
02/28/2011	2.99	3.06	2.97	2.97
03/01/2011	3	3.08	2.99	3
03/02/2011	3.03	3.12	3.01	3.07
03/03/2011	3.08	3.1	3.08	3.08
03/04/2011	3.05	3.11	3.05	3.06
03/09/2011	3.06	3.06	3.06	3.06
03/10/2011	3.05	3.06	3	3.01
03/11/2011	3.01	3.01	2.92	2.97
03/14/2011	2.95	3.03	2.93	2.98
03/15/2011	2.96	2.98	2.95	2.95
03/16/2011	2.95	2.97	2.92	2.92
03/17/2011	2.94	2.99	2.92	2.95
03/18/2011	2.97	3	2.96	3
03/21/2011	3	3.08	3	3.01
03/22/2011	3	3.07	3	3
03/23/2011	3.06	3.11	3.01	3.01
03/24/2011	2.97	3.11	2.97	3.11
03/25/2011	3.03	3.11	3	3.08
03/28/2011	3.19	3.28	3.14	3.19
03/29/2011	3.22	3.23	3.14	3.14
03/30/2011	3.22	3.23	3.14	3.14
03/31/2011	3.2	3.2	3.09	3.1
04/01/2011	3.08	3.2	3.08	3.18
04/04/2011	3.2	3.25	3.2	3.23
04/05/2011	3.2	3.25	3.2	3.23
04/06/2011	3.18	3.25	3.18	3.25
04/07/2011	3.27	3.29	3.24	3.28
04/08/2011	3.25	3.29	3.15	3.17
04/11/2011	3.23	3.23	3.16	3.2
04/12/2011	3.23	3.25	3.11	3.18
04/13/2011	3.22	3.22	3.14	3.17
04/14/2011	3.14	3.15	3.07	3.08
04/15/2011	3.12	3.2	2.99	3
04/18/2011	3.03	3.12	2.99	3.05
04/19/2011	3.09	3.19	3.06	3.17
04/20/2011	3.19	3.19	3.13	3.14
04/25/2011	3.21	3.21	3.07	3.08
04/26/2011	3.06	3.14	3.03	3.11
04/27/2011	3.08	3.08	2.94	2.94
04/28/2011	2.93	2.96	2.91	2.94
04/29/2011	2.96	2.99	2.87	2.91
05/02/2011	2.91	2.94	2.83	2.84
05/03/2011	2.83	2.83	2.75	2.75
05/04/2011	2.76	2.77	2.75	2.75
05/05/2011	2.72	2.76	2.71	2.76
05/06/2011	2.77	2.81	2.76	2.77
05/09/2011	2.83	2.83	2.71	2.75
05/10/2011	2.75	2.75	2.75	2.75
05/11/2011	2.75	2.8	2.75	2.76
05/12/2011	2.76	2.8	2.74	2.8
05/13/2011	2.8	2.88	2.8	2.83
05/16/2011	2.83	2.83	2.83	2.83
05/17/2011	2.88	2.88	2.82	2.82
05/18/2011	2.83	2.84	2.72	2.75
05/19/2011	2.76	2.84	2.75	2.77
05/20/2011	2.81	2.82	2.76	2.76
05/23/2011	2.76	2.77	2.69	2.71
05/24/2011	2.74	2.77	2.68	2.71
05/25/2011	2.71	2.72	2.64	2.68
05/26/2011	2.7	2.71	2.68	2.69
05/27/2011	2.7	2.7	2.66	2.66
05/30/2011	2.66	2.68	2.64	2.65
05/31/2011	2.66	2.66	2.61	2.66
06/01/2011	2.66	2.69	2.64	2.66
06/02/2011	2.66	2.66	2.61	2.61
06/03/2011	2.61	2.63	2.58	2.59
06/06/2011	2.61	2.61	2.59	2.59
06/07/2011	2.59	2.61	2.49	2.5
06/08/2011	2.49	2.57	2.49	2.57
06/09/2011	2.59	2.61	2.57	2.58
06/10/2011	2.59	2.6	2.53	2.55
06/13/2011	2.56	2.56	2.51	2.52
06/14/2011	2.53	2.55	2.52	2.55
06/15/2011	2.53	2.58	2.53	2.57
06/16/2011	2.57	2.58	2.54	2.54
06/17/2011	2.54	2.58	2.54	2.55
06/20/2011	2.56	2.57	2.54	2.57
06/21/2011	2.56	2.58	2.55	2.57
06/22/2011	2.57	2.64	2.57	2.61
06/24/2011	2.61	2.61	2.56	2.59
06/27/2011	2.59	2.65	2.59	2.61
06/28/2011	2.61	2.74	2.61	2.67
06/29/2011	2.72	2.72	2.69	2.72
06/30/2011	2.72	2.72	2.62	2.63
07/01/2011	2.65	2.7	2.65	2.69
07/04/2011	2.67	2.72	2.66	2.66
07/05/2011	2.7	2.72	2.68	2.71
07/06/2011	2.7	2.81	2.7	2.81
07/07/2011	2.81	2.83	2.69	2.72
07/08/2011	2.76	2.76	2.67	2.75
07/11/2011	2.74	2.76	2.66	2.67
07/12/2011	2.65	2.66	2.57	2.57
07/13/2011	2.57	2.75	2.57	2.71
07/14/2011	2.71	2.72	2.63	2.65
07/15/2011	2.66	2.74	2.66	2.71
07/18/2011	2.71	2.81	2.71	2.81
07/19/2011	2.81	2.88	2.78	2.81
07/20/2011	2.84	2.88	2.8	2.82
07/21/2011	2.82	2.85	2.81	2.84
07/22/2011	2.84	2.88	2.63	2.63
07/25/2011	2.66	2.66	2.52	2.54
07/26/2011	2.55	2.6	2.53	2.57
07/27/2011	2.56	2.56	2.46	2.49
07/28/2011	2.5	2.53	2.47	2.48
07/29/2011	2.5	2.56	2.37	2.5
08/01/2011	2.51	2.53	2.49	2.51
08/02/2011	2.51	2.57	2.45	2.54
08/03/2011	2.54	2.56	2.51	2.54
08/04/2011	2.54	2.54	2.37	2.43
08/05/2011	2.41	2.49	2.34	2.4
08/08/2011	2.32	2.36	2.17	2.22
08/09/2011	2.22	2.38	2.15	2.29
08/10/2011	2.31	2.33	2.23	2.29
08/11/2011	2.3	2.4	2.28	2.32
08/12/2011	2.31	2.39	2.3	2.31
08/15/2011	2.35	2.4	2.34	2.34
08/16/2011	2.36	2.45	2.32	2.42
08/17/2011	2.42	2.48	2.37	2.48
08/18/2011	2.41	2.44	2.37	2.37
08/19/2011	2.43	2.43	2.33	2.33
08/22/2011	2.38	2.39	2.34	2.34
08/23/2011	2.37	2.38	2.33	2.35
08/24/2011	2.37	2.38	2.33	2.35
08/25/2011	2.37	2.37	2.32	2.33
08/26/2011	2.33	2.38	2.31	2.33
08/29/2011	2.36	2.5	2.34	2.45
08/30/2011	2.45	2.54	2.41	2.51
08/31/2011	2.53	2.65	2.52	2.55
09/01/2011	2.58	2.66	2.58	2.65
09/02/2011	2.59	2.66	2.58	2.63
09/05/2011	2.57	2.62	2.55	2.59
09/06/2011	2.6	2.68	2.52	2.65
09/08/2011	2.66	2.68	2.61	2.67
09/09/2011	2.62	2.67	2.59	2.62
09/12/2011	2.61	2.71	2.59	2.65
09/13/2011	2.7	2.72	2.66	2.7
09/14/2011	2.7	2.8	2.68	2.8
09/15/2011	2.78	2.84	2.78	2.81
09/16/2011	2.81	2.82	2.76	2.77
09/19/2011	2.75	2.83	2.74	2.78
09/20/2011	2.77	2.82	2.72	2.77
09/21/2011	2.78	2.83	2.77	2.79
09/22/2011	2.77	2.77	2.65	2.69
09/23/2011	2.69	2.74	2.64	2.64
09/26/2011	2.66	2.71	2.64	2.67
09/27/2011	2.69	2.76	2.62	2.69
09/28/2011	2.69	2.75	2.62	2.66
09/29/2011	2.68	2.73	2.68	2.73
09/30/2011	2.67	2.79	2.67	2.77
10/03/2011	2.72	2.85	2.72	2.77
10/04/2011	2.72	2.79	2.71	2.71
10/05/2011	2.72	2.76	2.72	2.72
10/06/2011	2.73	2.84	2.72	2.84
10/07/2011	2.86	2.87	2.8	2.84
10/10/2011	2.85	2.94	2.84	2.88
10/11/2011	2.9	2.92	2.82	2.83
10/13/2011	2.85	2.89	2.83	2.87
10/14/2011	2.87	2.88	2.84	2.85
10/17/2011	2.85	2.88	2.76	2.78
10/18/2011	2.85	2.88	2.76	2.78
10/19/2011	2.81	2.88	2.8	2.84
10/20/2011	2.83	2.91	2.78	2.79
10/21/2011	2.8	2.84	2.78	2.81
10/24/2011	2.81	2.89	2.81	2.84
10/25/2011	2.81	2.89	2.81	2.84
10/26/2011	2.86	2.87	2.76	2.82
10/27/2011	2.82	2.88	2.82	2.86
10/28/2011	2.87	2.93	2.85	2.85
10/31/2011	2.85	2.92	2.84	2.85
11/01/2011	2.75	2.84	2.71	2.79
11/03/2011	2.79	2.85	2.79	2.82
11/04/2011	2.83	2.85	2.78	2.81
11/07/2011	2.8	2.84	2.79	2.81
11/08/2011	2.84	2.84	2.78	2.81
11/09/2011	2.8	2.8	2.76	2.77
11/10/2011	2.76	2.8	2.74	2.76
11/11/2011	2.76	2.82	2.76	2.82
11/14/2011	2.81	2.81	2.76	2.77
11/16/2011	2.77	2.81	2.74	2.8
11/17/2011	2.78	2.8	2.72	2.73
11/18/2011	2.73	2.76	2.65	2.66
11/21/2011	2.64	2.68	2.57	2.57
11/22/2011	2.59	2.61	2.55	2.58
11/23/2011	2.58	2.59	2.51	2.51
11/24/2011	2.51	2.59	2.51	2.55
11/25/2011	2.55	2.62	2.55	2.55
11/28/2011	2.58	2.63	2.52	2.53
11/29/2011	2.54	2.56	2.51	2.52
11/30/2011	2.52	2.7	2.52	2.65
12/01/2011	2.65	2.68	2.62	2.66
12/02/2011	2.68	2.68	2.62	2.63
12/05/2011	2.63	2.7	2.63	2.63
12/06/2011	2.65	2.67	2.63	2.64
12/07/2011	2.65	2.65	2.56	2.57
12/08/2011	2.58	2.61	2.53	2.53
12/09/2011	2.53	2.6	2.53	2.57
12/12/2011	2.56	2.61	2.54	2.55
12/13/2011	2.57	2.64	2.57	2.63
12/14/2011	2.62	2.62	2.57	2.58
12/15/2011	2.59	2.61	2.57	2.58
12/16/2011	2.58	2.62	2.57	2.59
12/19/2011	2.61	2.62	2.59	2.61
12/20/2011	2.61	2.69	2.61	2.68
12/21/2011	2.67	2.77	2.67	2.77
12/22/2011	2.77	2.83	2.77	2.81
12/23/2011	2.8	2.81	2.77	2.77
12/26/2011	2.74	2.77	2.72	2.73
12/27/2011	2.71	2.76	2.7	2.75
12/28/2011	2.74	2.82	2.73	2.74
12/29/2011	2.74	2.8	2.74	2.78

Menu

Create your free account now!

WEGE3.SA: WEG S.A. Historical Data

2011 Historical Chart

Average

Low

High